The Reaper Historical Data

RPR Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00458
+0.09%
$ 545,567 $ 1,734
May 14, 9 PM $ 0.00459
+0.14%
$ 546,417 $ 2,280
May 14, 8 PM $ 0.0046
-0.80%
$ 548,709 $ 2,259
May 14, 7 PM $ 0.00465
+4.34%
$ 554,543 $ 2,266
May 14, 6 PM $ 0.00449
+2.45%
$ 535,000 $ 2,106
May 14, 5 PM $ 0.00434
+1.22%
$ 516,977 $ 2,476
May 14, 4 PM $ 0.00433
+0.26%
$ 515,758 $ 2,455
May 14, 3 PM $ 0.00432
+0.20%
$ 514,536 $ 2,447
May 14, 2 PM $ 0.00428
+1.81%
$ 509,844 $ 2,486
May 14, 1 PM $ 0.00421
+0.09%
$ 501,861 $ 2,432
May 14, 8 AM $ 0.00442
-0.26%
$ 526,145 $ 1,360
May 14, 7 AM $ 0.00443
-0.16%
$ 527,372 $ 1,356
May 14, 6 AM $ 0.00439
-0.21%
$ 523,613 $ 1,351
May 14, 5 AM $ 0.0044
+0.16%
$ 524,114 $ 1,359
May 14, 4 AM $ 0.00439
+0.03%
$ 523,126 $ 1,373
May 14, 3 AM $ 0.0044
-0.11%
$ 524,061 $ 1,421
May 14, 2 AM $ 0.00441
+0.27%
$ 525,463 $ 1,431
May 14, 1 AM $ 0.00442
-1.68%
$ 526,455 $ 1,998
May 14, 12 AM $ 0.00449
+0.25%
$ 535,436 $ 1,948
May 13, 6 PM $ 0.00484
+0.00%
$ 576,838 $ 1,796
May 13, 5 PM $ 0.00484
+0.45%
$ 577,306 $ 1,794
May 13, 4 PM $ 0.00481
-1.00%
$ 573,599 $ 1,793
May 13, 3 PM $ 0.00481
-0.51%
$ 573,630 $ 1,796
May 13, 2 PM $ 0.00485
+0.20%
$ 577,661 $ 1,836
May 13, 1 PM $ 0.00486
+0.12%
$ 579,370 $ 2,368
May 13, 12 PM $ 0.00487
-1.81%
$ 580,874 $ 2,385
May 13, 11 AM $ 0.00496
+0.32%
$ 591,256 $ 2,417
May 13, 10 AM $ 0.00495
+0.00%
$ 589,410 $ 2,423
May 13, 4 AM $ 0.0046
-1.53%
$ 548,277 $ 2,421
May 13, 3 AM $ 0.00466
-0.05%
$ 555,851 $ 2,383
May 13, 2 AM $ 0.00467
+3.05%
$ 556,867 $ 2,376
May 13, 1 AM $ 0.00449
+0.71%
$ 534,910 $ 1,808
May 13, 12 AM $ 0.00446
+1.14%
$ 531,321 $ 1,799
May 12, 7 PM $ 0.00459
+0.30%
$ 547,417 $ 901
May 12, 6 PM $ 0.00458
-0.02%
$ 545,295 $ 1,543
May 12, 5 PM $ 0.00457
+0.40%
$ 544,759 $ 1,552
May 12, 4 PM $ 0.00457
+0.19%
$ 544,019 $ 1,542
May 12, 2 PM $ 0.00437
+0.00%
$ 521,350 $ 973
May 12, 1 PM $ 0.00437
+0.67%
$ 521,310 $ 968
May 12, 12 PM $ 0.00434
+0.14%
$ 516,988 $ 950
May 12, 11 AM $ 0.00433
+0.08%
$ 515,802 $ 954
May 12, 10 AM $ 0.00434
-0.27%
$ 517,006 $ 934
May 12, 9 AM $ 0.00435
-0.87%
$ 518,951 $ 932
May 12, 8 AM $ 0.0044
+0.45%
$ 523,840 $ 940
May 12, 7 AM $ 0.00438
+0.05%
$ 522,046 $ 936
May 12, 6 AM $ 0.00439
-0.21%
$ 522,756 $ 936
May 12, 5 AM $ 0.0044
-0.16%
$ 523,914 $ 943
May 12, 4 AM $ 0.0044
-0.31%
$ 523,972 $ 944
May 12, 3 AM $ 0.00441
+0.59%
$ 525,499 $ 930
May 12, 2 AM $ 0.00443
+0.98%
$ 527,753 $ 931