The Reaper Historical Data

RPR Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00443
+0.98%
$ 527,753 $ 931
May 11, 7 PM $ 0.00481
+3.95%
$ 572,952 $ 2,217
May 11, 6 PM $ 0.00464
-0.17%
$ 552,526 $ 2,014
May 11, 5 PM $ 0.00462
-0.32%
$ 550,976 $ 2,069
May 11, 4 PM $ 0.00466
-0.40%
$ 555,069 $ 2,049
May 11, 3 PM $ 0.00468
+1.55%
$ 558,126 $ 2,082
May 11, 2 PM $ 0.00462
+0.06%
$ 550,128 $ 2,064
May 11, 1 PM $ 0.0046
-0.19%
$ 547,794 $ 2,062
May 11, 12 PM $ 0.00461
+0.37%
$ 548,918 $ 2,048
May 11, 11 AM $ 0.00459
+0.04%
$ 546,729 $ 2,163
May 11, 10 AM $ 0.00459
-0.09%
$ 546,687 $ 2,158
May 11, 9 AM $ 0.00459
+0.15%
$ 546,793 $ 2,157
May 11, 8 AM $ 0.00457
-0.45%
$ 544,473 $ 2,192
May 11, 7 AM $ 0.00458
-0.58%
$ 546,078 $ 2,193
May 11, 6 AM $ 0.00462
-0.06%
$ 550,938 $ 2,184
May 11, 5 AM $ 0.00462
+0.10%
$ 551,012 $ 2,198
May 11, 4 AM $ 0.00462
+0.18%
$ 550,666 $ 2,207
May 11, 3 AM $ 0.0046
-1.65%
$ 548,579 $ 2,201
May 11, 2 AM $ 0.00468
+0.34%
$ 558,284 $ 2,209
May 11, 1 AM $ 0.00468
+0.10%
$ 557,301 $ 2,200
May 11, 12 AM $ 0.00468
-1.24%
$ 557,908 $ 2,184
May 10, 11 PM $ 0.00473
+0.59%
$ 564,094 $ 2,190
May 10, 10 PM $ 0.00469
-2.57%
$ 558,997 $ 2,219
May 10, 9 PM $ 0.00485
-3.58%
$ 577,414 $ 2,057
May 10, 8 PM $ 0.00508
+20.07%
$ 605,609 $ 1,960
May 10, 7 PM $ 0.00423
-0.09%
$ 503,925 $ 350
May 10, 6 PM $ 0.00427
+1.49%
$ 508,613 $ 345
May 10, 5 PM $ 0.00422
+2.43%
$ 502,657 $ 366
May 10, 4 PM $ 0.00412
+1.31%
$ 490,580 $ 360
May 10, 3 PM $ 0.00405
+0.03%
$ 482,243 $ 358
May 10, 2 PM $ 0.00403
+0.02%
$ 480,663 $ 357
May 10, 1 PM $ 0.00404
+0.66%
$ 480,992 $ 361
May 10, 12 PM $ 0.00399
+1.16%
$ 476,011 $ 366
May 10, 11 AM $ 0.00395
-0.34%
$ 470,410 $ 253
May 10, 10 AM $ 0.00397
-0.11%
$ 472,568 $ 325
May 10, 9 AM $ 0.00397
-1.22%
$ 472,824 $ 325
May 10, 8 AM $ 0.00402
+0.25%
$ 478,963 $ 464
May 10, 7 AM $ 0.00401
+0.10%
$ 477,754 $ 1,809
May 10, 6 AM $ 0.004
-0.34%
$ 476,818 $ 1,808
May 10, 5 AM $ 0.00402
+0.45%
$ 478,566 $ 1,808
May 10, 4 AM $ 0.004
-0.18%
$ 476,394 $ 1,792
May 10, 3 AM $ 0.004
-0.19%
$ 476,656 $ 1,794
May 10, 2 AM $ 0.00401
+0.39%
$ 477,868 $ 1,794
May 10, 1 AM $ 0.00399
-0.55%
$ 475,988 $ 1,793
May 10, 12 AM $ 0.00402
-0.03%
$ 479,301 $ 1,802
May 9, 11 PM $ 0.00402
-0.50%
$ 479,587 $ 1,803
May 9, 10 PM $ 0.00404
-0.04%
$ 481,258 $ 1,828
May 9, 9 PM $ 0.00404
-0.07%
$ 481,576 $ 1,825
May 9, 8 PM $ 0.00404
-0.35%
$ 481,951 $ 1,849
May 9, 7 PM $ 0.00406
-0.07%
$ 483,445 $ 1,902