The Reaper Historical Data

RPR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0264
-5.34%
$ 1.16 billion $ 185
Mar 17, 2023 $ 0.028
-7.00%
$ 1.23 billion $ 15
Mar 16, 2023 $ 0.03
-19.08%
$ 1.32 billion $ 2,761
Mar 15, 2023 $ 0.0372
+17.64%
$ 1.63 billion $ 375
Mar 14, 2023 $ 0.0316
-0.41%
$ 1.39 billion $ 1,023
Mar 13, 2023 $ 0.0317
+16.54%
$ 1.4 billion $ 1,909
Mar 12, 2023 $ 0.0272
-23.04%
$ 1.2 billion $ 121
Mar 11, 2023 $ 0.0353
-1.01%
$ 1.55 billion $ 484
Mar 10, 2023 $ 0.0357
-0.15%
$ 1.57 billion $ 99
Mar 9, 2023 $ 0.0358
+23.66%
$ 1.57 billion $ 479
Mar 8, 2023 $ 0.0289
-23.98%
$ 1.27 billion $ 962
Mar 7, 2023 $ 0.035
+22.58%
$ 1.54 billion $ 661
Mar 6, 2023 $ 0.0343
+13.51%
$ 1.51 billion $ 1,038
Mar 5, 2023 $ 0.0302
+0.10%
$ 1.33 billion $ 76
Mar 4, 2023 $ 0.0302
+3.46%
$ 1.33 billion $ 21
Mar 3, 2023 $ 0.025
-28.39%
$ 1.1 billion $ 664
Mar 2, 2023 $ 0.0292
-19.92%
$ 1.28 billion $ 665
Mar 1, 2023 $ 0.0365
+21.27%
$ 1.6 billion $ 117
Feb 28, 2023 $ 0.0301
-17.06%
$ 1.32 billion $ 49
Feb 27, 2023 $ 0.0363
+10.71%
$ 1.6 billion $ 11
Feb 26, 2023 $ 0.0328
+0.12%
$ 1.44 billion $ 16
Feb 25, 2023 $ 0.0327
-0.42%
$ 1.44 billion $ 32
Feb 24, 2023 $ 0.0344
+0.04%
$ -- $ 50
Feb 23, 2023 $ 0.0344
+0.23%
$ 1.51 billion $ 50
Feb 22, 2023 $ 0.0343
-1.93%
$ 1.51 billion $ 687
Feb 21, 2023 $ 0.035
-3.68%
$ 1.54 billion $ 336
Feb 20, 2023 $ 0.0364
+5.49%
$ 1.6 billion $ 54
Feb 19, 2023 $ 0.0345
+0.11%
$ 1.52 billion $ 345
Feb 18, 2023 $ 0.0344
+0.25%
$ 1.51 billion $ 700
Feb 17, 2023 $ 0.0343
-3.87%
$ 1.51 billion $ 465
Download