The Reaper Historical Data

RPR Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00404
-0.35%
$ 481,951 $ 1,849
May 9, 7 PM $ 0.00406
-0.07%
$ 483,445 $ 1,902
May 9, 6 PM $ 0.00407
+1.92%
$ 484,466 $ 1,901
May 9, 5 PM $ 0.00399
+0.24%
$ 475,475 $ 1,853
May 9, 4 PM $ 0.00398
+0.14%
$ 474,467 $ 1,867
May 9, 3 PM $ 0.00398
-0.27%
$ 474,168 $ 1,867
May 9, 2 PM $ 0.00399
-0.10%
$ 475,650 $ 1,858
May 9, 7 AM $ 0.0045
-0.19%
$ 536,490 $ 276
May 9, 6 AM $ 0.00452
-0.34%
$ 538,054 $ 284
May 9, 5 AM $ 0.00453
-0.14%
$ 539,810 $ 284
May 9, 4 AM $ 0.00454
+0.07%
$ 541,134 $ 289
May 9, 3 AM $ 0.00455
+0.14%
$ 542,010 $ 294
May 9, 2 AM $ 0.00454
-0.15%
$ 541,583 $ 316
May 9, 1 AM $ 0.00454
+0.28%
$ 541,109 $ 317
May 9, 12 AM $ 0.00453
+0.18%
$ 539,375 $ 320
May 8, 11 PM $ 0.00448
-0.75%
$ 534,203 $ 318
May 8, 10 PM $ 0.0045
-0.17%
$ 536,772 $ 295
May 8, 9 PM $ 0.00449
+0.20%
$ 534,866 $ 451
May 8, 8 PM $ 0.00448
+1.02%
$ 533,702 $ 987
May 8, 7 PM $ 0.00444
+0.09%
$ 529,452 $ 929
May 8, 6 PM $ 0.00444
+1.28%
$ 528,970 $ 932
May 8, 5 PM $ 0.00436
+0.55%
$ 520,099 $ 929
May 8, 4 PM $ 0.00434
+0.15%
$ 517,237 $ 921
May 8, 3 PM $ 0.00431
-0.79%
$ 514,032 $ 3,038
May 8, 2 PM $ 0.00434
+0.37%
$ 516,962 $ 3,044
May 8, 1 PM $ 0.00432
-0.65%
$ 515,070 $ 3,021
May 8, 12 PM $ 0.00435
+0.02%
$ 518,562 $ 3,035
May 8, 11 AM $ 0.00436
-0.27%
$ 518,993 $ 3,019
May 8, 10 AM $ 0.00436
-0.20%
$ 519,125 $ 3,011
May 8, 9 AM $ 0.00437
-0.02%
$ 521,206 $ 3,081
May 8, 8 AM $ 0.00437
+0.05%
$ 520,265 $ 3,106
May 8, 7 AM $ 0.00436
-0.14%
$ 519,071 $ 3,095
May 8, 6 AM $ 0.00436
-0.63%
$ 519,317 $ 3,081
May 8, 5 AM $ 0.00438
-0.01%
$ 522,312 $ 3,071
May 8, 4 AM $ 0.00439
-0.02%
$ 523,722 $ 3,089
May 8, 3 AM $ 0.00439
-0.83%
$ 523,255 $ 3,082
May 7, 9 PM $ 0.00409
+0.00%
$ 487,565 $ 2,337
May 7, 8 PM $ 0.0041
+0.05%
$ 488,965 $ 2,341
May 7, 7 PM $ 0.00409
-0.45%
$ 487,989 $ 2,352
May 7, 6 PM $ 0.00412
+0.34%
$ 491,388 $ 2,370
May 7, 5 PM $ 0.0041
-0.26%
$ 488,989 $ 2,367
May 7, 3 PM $ 0.00431
-0.55%
$ 513,324 $ 267
May 7, 2 PM $ 0.00434
+1.09%
$ 517,183 $ 266
May 7, 1 PM $ 0.00431
-0.40%
$ 513,827 $ 270
May 7, 12 PM $ 0.00433
-0.04%
$ 515,437 $ 280
May 7, 11 AM $ 0.00433
-0.02%
$ 515,699 $ 275
May 7, 10 AM $ 0.00432
-2.47%
$ 514,900 $ 270
May 7, 9 AM $ 0.00444
-0.25%
$ 528,709 $ 189
May 7, 8 AM $ 0.00445
-0.09%
$ 530,711 $ 184
May 7, 7 AM $ 0.00445
+0.26%
$ 530,271 $ 180