The Reaper Historical Data

RPR Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00445
+0.26%
$ 530,271 $ 180
May 7, 6 AM $ 0.00442
-0.13%
$ 526,814 $ 179
May 7, 5 AM $ 0.00443
+0.37%
$ 528,404 $ 2,420
May 7, 4 AM $ 0.00442
+0.03%
$ 526,586 $ 2,418
May 7, 3 AM $ 0.00441
-1.09%
$ 525,441 $ 2,417
May 7, 2 AM $ 0.00445
-0.46%
$ 530,843 $ 2,541
May 7, 1 AM $ 0.00448
+0.00%
$ 533,470 $ 2,533
May 7, 12 AM $ 0.00448
-0.28%
$ 534,097 $ 2,534
May 6, 11 PM $ 0.00449
+0.25%
$ 535,456 $ 2,545
May 6, 10 PM $ 0.00448
-0.40%
$ 534,343 $ 2,519
May 6, 9 PM $ 0.0045
+0.06%
$ 535,697 $ 2,539
May 6, 8 PM $ 0.0045
-0.17%
$ 536,411 $ 2,513
May 6, 7 PM $ 0.0045
+0.25%
$ 536,701 $ 2,615
May 6, 6 PM $ 0.00449
-0.41%
$ 535,605 $ 2,586
May 6, 5 PM $ 0.00451
+0.28%
$ 537,223 $ 2,591
May 6, 4 PM $ 0.00448
-0.33%
$ 534,153 $ 2,578
May 6, 3 PM $ 0.00449
-0.05%
$ 535,351 $ 2,596
May 6, 2 PM $ 0.00448
+0.00%
$ 534,213 $ 2,595
May 6, 1 PM $ 0.0045
-1.56%
$ 535,698 $ 2,565
May 6, 12 PM $ 0.00457
-0.18%
$ 544,207 $ 2,564
May 6, 11 AM $ 0.00458
+0.11%
$ 546,046 $ 2,574
May 6, 10 AM $ 0.00457
+0.38%
$ 545,102 $ 2,579
May 6, 9 AM $ 0.00454
+0.00%
$ 541,342 $ 2,592
May 6, 6 AM $ 0.00477
+0.00%
$ 568,681 $ 358
May 6, 5 AM $ 0.00477
-0.26%
$ 568,882 $ 354
May 6, 4 AM $ 0.00478
-0.16%
$ 569,983 $ 354
May 6, 3 AM $ 0.00479
+4.29%
$ 570,343 $ 362
May 6, 2 AM $ 0.00459
-0.43%
$ 546,483 $ 214
May 6, 1 AM $ 0.00461
+0.40%
$ 548,942 $ 217
May 6, 12 AM $ 0.00459
-0.32%
$ 546,728 $ 218
May 5, 11 PM $ 0.0046
-0.22%
$ 548,630 $ 219
May 5, 10 PM $ 0.00463
+0.31%
$ 552,278 $ 212
May 5, 9 PM $ 0.00462
-0.25%
$ 551,004 $ 287
May 5, 8 PM $ 0.00463
+2.11%
$ 552,132 $ 282
May 5, 7 PM $ 0.00453
+0.97%
$ 540,084 $ 209
May 5, 6 PM $ 0.00449
-0.82%
$ 534,834 $ 210
May 5, 5 PM $ 0.00452
-0.02%
$ 539,042 $ 210
May 5, 4 PM $ 0.00454
-0.39%
$ 540,653 $ 280
May 5, 3 PM $ 0.00456
+0.39%
$ 543,275 $ 283
May 5, 2 PM $ 0.00455
-0.43%
$ 542,093 $ 282
May 5, 1 PM $ 0.00457
+0.21%
$ 544,748 $ 281
May 5, 12 PM $ 0.00455
+0.08%
$ 542,705 $ 283
May 5, 11 AM $ 0.00454
+0.64%
$ 540,985 $ 286
May 5, 10 AM $ 0.00454
+0.04%
$ 541,332 $ 286
May 5, 9 AM $ 0.00455
-0.35%
$ 541,825 $ 283
May 5, 8 AM $ 0.00457
-0.02%
$ 544,147 $ 287
May 5, 7 AM $ 0.00457
+0.21%
$ 544,266 $ 287
May 5, 6 AM $ 0.00455
-0.11%
$ 542,795 $ 287
May 5, 5 AM $ 0.00457
-0.02%
$ 544,031 $ 289
May 5, 4 AM $ 0.00457
-0.85%
$ 544,696 $ 1,772