The Reaper Historical Data

RPR Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00457
-0.85%
$ 544,696 $ 1,772
May 5, 3 AM $ 0.0046
-0.02%
$ 547,704 $ 1,771
May 5, 2 AM $ 0.00459
+0.18%
$ 547,034 $ 1,764
May 5, 1 AM $ 0.00458
+0.13%
$ 546,047 $ 1,756
May 5, 12 AM $ 0.00457
-0.09%
$ 544,295 $ 1,778
May 4, 11 PM $ 0.00458
-0.31%
$ 545,727 $ 1,782
May 4, 10 PM $ 0.0046
+1.78%
$ 548,113 $ 1,777
May 4, 9 PM $ 0.00452
+0.29%
$ 538,190 $ 1,710
May 4, 8 PM $ 0.00451
-0.39%
$ 537,088 $ 1,710
May 4, 7 PM $ 0.00453
-0.40%
$ 539,385 $ 1,930
May 4, 6 PM $ 0.00455
+1.36%
$ 542,703 $ 1,935
May 4, 5 PM $ 0.0045
-1.90%
$ 535,880 $ 1,923
May 4, 4 PM $ 0.00458
+0.16%
$ 546,250 $ 1,864
May 4, 3 PM $ 0.00458
-1.02%
$ 545,558 $ 1,844
May 4, 2 PM $ 0.00461
-0.02%
$ 549,371 $ 1,890
May 4, 1 PM $ 0.00461
+0.00%
$ 549,389 $ 2,177
May 4, 12 PM $ 0.00461
+0.00%
$ 549,396 $ 2,176
May 4, 11 AM $ 0.00461
-0.53%
$ 549,152 $ 2,173
May 4, 5 AM $ 0.00495
+0.00%
$ 590,352 $ 1,494
May 4, 4 AM $ 0.00496
+0.59%
$ 590,542 $ 1,528
May 4, 3 AM $ 0.00493
-0.02%
$ 587,100 $ 1,522
May 4, 2 AM $ 0.00491
+0.95%
$ 585,484 $ 1,533
May 4, 1 AM $ 0.00487
+0.70%
$ 580,046 $ 1,990
May 4, 12 AM $ 0.00484
-0.58%
$ 576,260 $ 1,967
May 3, 11 PM $ 0.00487
-0.91%
$ 580,187 $ 1,949
May 3, 10 PM $ 0.0049
+0.41%
$ 584,424 $ 1,951
May 3, 9 PM $ 0.0049
+0.00%
$ 583,481 $ 1,951
May 3, 8 PM $ 0.00465
-0.82%
$ 554,523 $ 1,826
May 3, 1 PM $ 0.0051
-0.60%
$ 608,009 $ 1,604
May 3, 12 PM $ 0.00513
+0.00%
$ 611,591 $ 1,605
May 3, 11 AM $ 0.00511
-0.10%
$ 609,419 $ 1,651
May 3, 10 AM $ 0.00512
-0.12%
$ 610,205 $ 1,644
May 3, 9 AM $ 0.00513
+0.11%
$ 610,749 $ 1,688
May 3, 8 AM $ 0.00512
+0.00%
$ 609,933 $ 1,679
May 3, 2 AM $ 0.0048
-0.20%
$ 571,799 $ 1,072
May 3, 1 AM $ 0.00482
-0.40%
$ 573,838 $ 1,073
May 3, 12 AM $ 0.00484
-0.32%
$ 577,174 $ 1,069
May 2, 11 PM $ 0.00486
+0.04%
$ 579,213 $ 1,067
May 2, 10 PM $ 0.00486
-0.33%
$ 578,796 $ 1,130
May 2, 9 PM $ 0.00486
+1.27%
$ 579,336 $ 1,133
May 2, 8 PM $ 0.0048
+1.64%
$ 571,511 $ 1,112
May 2, 7 PM $ 0.00472
+0.09%
$ 562,129 $ 1,043
May 2, 6 PM $ 0.00471
-0.14%
$ 561,339 $ 1,036
May 2, 5 PM $ 0.00472
-0.20%
$ 562,445 $ 1,037
May 2, 4 PM $ 0.00475
-0.21%
$ 565,469 $ 1,448
May 2, 3 PM $ 0.00476
-0.02%
$ 566,684 $ 1,432
May 2, 2 PM $ 0.00476
+0.24%
$ 567,171 $ 1,430
May 2, 1 PM $ 0.00474
+0.12%
$ 565,450 $ 1,418
May 2, 12 PM $ 0.0048
+0.00%
$ 571,469 $ 1,414
May 2, 11 AM $ 0.00481
+0.04%
$ 573,000 $ 1,365