The Reaper Historical Data

RPR Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00481
+0.04%
$ 573,000 $ 1,365
May 2, 10 AM $ 0.00481
-1.23%
$ 572,648 $ 1,366
May 2, 9 AM $ 0.00486
-0.06%
$ 579,736 $ 1,321
May 2, 8 AM $ 0.00487
-0.25%
$ 580,291 $ 1,415
May 2, 7 AM $ 0.00487
-0.27%
$ 580,802 $ 1,409
May 2, 6 AM $ 0.00488
-0.04%
$ 581,875 $ 1,403
May 2, 5 AM $ 0.00488
-0.47%
$ 581,680 $ 2,831
May 2, 4 AM $ 0.00484
-3.24%
$ 577,315 $ 2,833
May 2, 3 AM $ 0.00502
+1.77%
$ 598,277 $ 2,663
May 2, 2 AM $ 0.00491
-0.23%
$ 585,180 $ 2,207
May 2, 1 AM $ 0.00493
-0.29%
$ 587,278 $ 2,192
May 2, 12 AM $ 0.00493
+0.23%
$ 588,095 $ 2,198
May 1, 5 PM $ 0.00445
+0.69%
$ 530,812 $ 1,869
May 1, 4 PM $ 0.00443
+0.07%
$ 527,477 $ 1,846
May 1, 3 PM $ 0.00442
+0.30%
$ 526,804 $ 1,907
May 1, 2 PM $ 0.00457
-0.16%
$ 544,092 $ 1,905
May 1, 1 PM $ 0.00457
+0.32%
$ 544,108 $ 2,072
May 1, 12 PM $ 0.00455
+0.41%
$ 542,247 $ 2,078
May 1, 11 AM $ 0.00453
+0.05%
$ 539,724 $ 2,068
May 1, 10 AM $ 0.00453
-0.16%
$ 539,877 $ 2,080
May 1, 9 AM $ 0.00454
+2.18%
$ 541,069 $ 2,065
May 1, 8 AM $ 0.00445
+0.09%
$ 530,193 $ 2,326
May 1, 6 AM $ 0.00467
+0.03%
$ 556,155 $ 1,001
May 1, 5 AM $ 0.00466
-0.58%
$ 555,697 $ 1,947
May 1, 4 AM $ 0.00469
-0.20%
$ 559,139 $ 1,937
May 1, 3 AM $ 0.00469
+0.54%
$ 559,495 $ 1,924
May 1, 2 AM $ 0.00466
-0.21%
$ 555,902 $ 1,916
May 1, 1 AM $ 0.00466
+0.73%
$ 555,474 $ 1,916
May 1, 12 AM $ 0.00462
+0.22%
$ 550,882 $ 1,914
Apr 30, 11 PM $ 0.00461
+0.09%
$ 549,640 $ 2,113
Apr 30, 10 PM $ 0.00462
-0.31%
$ 549,984 $ 2,096
Apr 30, 9 PM $ 0.00463
+0.39%
$ 552,095 $ 2,108
Apr 30, 8 PM $ 0.00459
-1.04%
$ 547,573 $ 2,112
Apr 30, 7 PM $ 0.00465
+0.21%
$ 553,952 $ 2,100
Apr 30, 6 PM $ 0.00463
+2.82%
$ 551,991 $ 2,098
Apr 30, 5 PM $ 0.0045
-0.05%
$ 536,462 $ 2,220
Apr 30, 4 PM $ 0.00454
+1.14%
$ 540,491 $ 2,220
Apr 30, 3 PM $ 0.0045
-0.10%
$ 535,934 $ 2,197
Apr 30, 2 PM $ 0.00444
+1.49%
$ 529,444 $ 2,195
Apr 30, 1 PM $ 0.00435
-1.29%
$ 518,870 $ 2,117
Apr 30, 12 PM $ 0.00442
+0.63%
$ 526,968 $ 2,207
Apr 30, 11 AM $ 0.00441
+0.93%
$ 525,619 $ 2,197
Apr 30, 10 AM $ 0.00437
-0.22%
$ 520,669 $ 2,214
Apr 30, 9 AM $ 0.00439
+0.31%
$ 523,047 $ 2,243
Apr 30, 6 AM $ 0.00472
+0.00%
$ 562,139 $ 1,813
Apr 30, 5 AM $ 0.0047
+0.04%
$ 560,483 $ 969
Apr 30, 4 AM $ 0.00471
-0.55%
$ 561,639 $ 972
Apr 30, 3 AM $ 0.00473
+0.26%
$ 563,945 $ 980
Apr 30, 2 AM $ 0.00474
-0.37%
$ 564,354 $ 975
Apr 30, 1 AM $ 0.00475
+0.12%
$ 566,388 $ 1,014