The Reaper Historical Data

RPR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00475
+0.12%
$ 566,388 $ 1,014
Apr 30, 12 AM $ 0.00473
-1.94%
$ 563,697 $ 1,045
Apr 29, 11 PM $ 0.00481
+0.46%
$ 573,718 $ 850
Apr 29, 10 PM $ 0.00479
+0.08%
$ 568,229 $ 850
Apr 29, 9 PM $ 0.00478
+0.10%
$ 566,997 $ 848
Apr 29, 8 PM $ 0.00477
+0.55%
$ 565,804 $ 855
Apr 29, 7 PM $ 0.00474
-0.28%
$ 563,166 $ 856
Apr 29, 6 PM $ 0.00474
+0.00%
$ 563,222 $ 861
Apr 29, 5 PM $ 0.00511
-0.29%
$ 606,765 $ 593
Apr 29, 4 PM $ 0.00512
+0.87%
$ 607,525 $ 591
Apr 29, 3 PM $ 0.0051
-0.54%
$ 605,303 $ 555
Apr 29, 2 PM $ 0.00504
-0.27%
$ 597,938 $ 560
Apr 29, 1 PM $ 0.00505
+1.31%
$ 600,135 $ 476
Apr 29, 12 PM $ 0.00499
-1.01%
$ 592,469 $ 380
Apr 29, 11 AM $ 0.00502
-0.87%
$ 596,316 $ 384
Apr 29, 10 AM $ 0.00508
+1.06%
$ 603,040 $ 387
Apr 29, 9 AM $ 0.00503
+0.26%
$ 596,934 $ 365
Apr 29, 8 AM $ 0.005
-0.21%
$ 594,124 $ 361
Apr 29, 7 AM $ 0.00502
-0.50%
$ 596,062 $ 356
Apr 29, 6 AM $ 0.00505
-0.12%
$ 600,075 $ 321
Apr 29, 5 AM $ 0.00517
-0.28%
$ 614,312 $ 324
Apr 29, 4 AM $ 0.00517
-0.02%
$ 613,298 $ 233
Apr 29, 3 AM $ 0.00516
+0.50%
$ 612,302 $ 235
Apr 29, 2 AM $ 0.00511
+0.46%
$ 606,630 $ 228
Apr 29, 1 AM $ 0.005
-0.35%
$ 593,779 $ 197
Apr 29, 12 AM $ 0.00501
-0.33%
$ 595,196 $ 174
Apr 28, 11 PM $ 0.00502
-0.11%
$ 596,380 $ 175
Apr 28, 10 PM $ 0.00504
+0.21%
$ 597,833 $ 175
Apr 28, 9 PM $ 0.00503
-0.06%
$ 597,354 $ 175
Apr 28, 8 PM $ 0.00503
+0.04%
$ 597,752 $ 165
Apr 28, 7 PM $ 0.00502
-0.17%
$ 595,766 $ 177
Apr 28, 6 PM $ 0.00503
+0.15%
$ 597,642 $ 180
Apr 28, 5 PM $ 0.00502
+0.27%
$ 595,708 $ 180
Apr 28, 4 PM $ 0.00502
-0.08%
$ 595,674 $ 181
Apr 28, 3 PM $ 0.00501
+0.09%
$ 594,783 $ 182
Apr 28, 2 PM $ 0.00502
-0.82%
$ 595,590 $ 180
Apr 28, 1 PM $ 0.00504
-0.44%
$ 598,666 $ 182
Apr 28, 12 PM $ 0.00506
-0.39%
$ 600,350 $ 182
Apr 28, 11 AM $ 0.00507
-0.29%
$ 601,466 $ 182
Apr 28, 10 AM $ 0.00508
-0.27%
$ 602,776 $ 168
Apr 28, 9 AM $ 0.0051
-0.26%
$ 605,210 $ 169
Apr 28, 8 AM $ 0.00512
+0.19%
$ 607,977 $ 169
Apr 28, 7 AM $ 0.0051
-0.09%
$ 605,756 $ 170
Apr 28, 6 AM $ 0.00513
-0.08%
$ 608,774 $ 170
Apr 28, 5 AM $ 0.00514
+0.10%
$ 610,423 $ 164
Apr 28, 4 AM $ 0.00513
-0.03%
$ 609,317 $ 158
Apr 28, 3 AM $ 0.00513
-0.30%
$ 609,271 $ 161
Apr 28, 2 AM $ 0.00516
-0.11%
$ 612,829 $ 324
Apr 28, 1 AM $ 0.00517
-0.27%
$ 613,922 $ 325
Apr 28, 12 AM $ 0.00517
-0.37%
$ 614,074 $ 348