The Reaper Historical Data

RPR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00517
-0.27%
$ 613,922 $ 325
Apr 28, 12 AM $ 0.00517
-0.37%
$ 614,074 $ 348
Apr 27, 11 PM $ 0.00519
+0.10%
$ 615,960 $ 347
Apr 27, 10 PM $ 0.00518
+0.08%
$ 614,507 $ 349
Apr 27, 9 PM $ 0.00517
-0.15%
$ 614,428 $ 897
Apr 27, 8 PM $ 0.00519
-0.51%
$ 615,761 $ 901
Apr 27, 7 PM $ 0.0052
-0.71%
$ 617,405 $ 882
Apr 27, 6 PM $ 0.00523
-0.17%
$ 621,102 $ 929
Apr 27, 5 PM $ 0.00524
+0.41%
$ 622,359 $ 936
Apr 27, 4 PM $ 0.00522
-0.14%
$ 619,956 $ 940
Apr 27, 3 PM $ 0.00523
-0.73%
$ 620,399 $ 1,063
Apr 27, 2 PM $ 0.00524
-0.42%
$ 622,438 $ 1,077
Apr 27, 1 PM $ 0.00526
-0.41%
$ 624,853 $ 1,068
Apr 27, 12 PM $ 0.00529
-0.18%
$ 628,552 $ 1,075
Apr 27, 11 AM $ 0.0053
-0.27%
$ 629,877 $ 1,070
Apr 27, 10 AM $ 0.00532
-0.21%
$ 631,531 $ 1,242
Apr 27, 9 AM $ 0.00533
-0.09%
$ 632,311 $ 1,243
Apr 27, 8 AM $ 0.00533
-0.16%
$ 632,647 $ 1,236
Apr 27, 7 AM $ 0.00534
-0.21%
$ 633,618 $ 1,308
Apr 27, 6 AM $ 0.00535
-0.20%
$ 635,184 $ 1,310
Apr 27, 5 AM $ 0.0054
-1.36%
$ 641,526 $ 2,673
Apr 27, 4 AM $ 0.00548
-0.50%
$ 650,819 $ 2,680
Apr 27, 3 AM $ 0.0055
+0.10%
$ 653,439 $ 2,687
Apr 26, 10 PM $ 0.0053
+0.00%
$ 629,423 $ 2,485
Apr 26, 9 PM $ 0.00532
-0.07%
$ 631,961 $ 2,475
Apr 26, 8 PM $ 0.00533
-0.15%
$ 633,417 $ 2,484
Apr 26, 7 PM $ 0.00535
+1.04%
$ 635,783 $ 2,497
Apr 26, 6 PM $ 0.0053
+0.27%
$ 629,211 $ 2,445
Apr 26, 5 PM $ 0.00529
-0.80%
$ 627,536 $ 2,433
Apr 26, 4 PM $ 0.00525
+2.06%
$ 622,880 $ 2,419
Apr 26, 3 PM $ 0.00514
-0.12%
$ 610,315 $ 2,307
Apr 26, 2 PM $ 0.00515
+0.11%
$ 611,104 $ 2,325
Apr 26, 1 PM $ 0.00514
-0.22%
$ 609,804 $ 2,741
Apr 26, 12 PM $ 0.00515
-1.55%
$ 611,722 $ 2,730
Apr 26, 11 AM $ 0.00524
+0.00%
$ 621,720 $ 2,742
Apr 26, 6 AM $ 0.0053
-0.14%
$ 629,565 $ 1,138
Apr 26, 5 AM $ 0.00532
+0.40%
$ 631,154 $ 1,145
Apr 26, 4 AM $ 0.00529
+0.00%
$ 628,099 $ 1,141
Apr 25, 10 PM $ 0.00602
-0.13%
$ 715,333 $ 607
Apr 25, 9 PM $ 0.00603
+0.01%
$ 716,366 $ 599
Apr 25, 8 PM $ 0.00604
+0.06%
$ 717,686 $ 591
Apr 25, 2 PM $ 0.00574
+0.00%
$ 681,857 $ 191
Apr 25, 1 PM $ 0.00573
-0.02%
$ 679,877 $ 192
Apr 25, 12 PM $ 0.00573
-0.15%
$ 680,485 $ 226
Apr 25, 11 AM $ 0.00574
-0.29%
$ 681,980 $ 225
Apr 25, 10 AM $ 0.00576
-0.14%
$ 684,115 $ 225
Apr 25, 9 AM $ 0.00576
+0.06%
$ 683,965 $ 227
Apr 25, 8 AM $ 0.00576
-0.08%
$ 683,478 $ 228
Apr 25, 7 AM $ 0.00576
-0.16%
$ 683,829 $ 221
Apr 25, 6 AM $ 0.00576
-0.20%
$ 684,441 $ 224