The Reaper Historical Data

RPR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0246
-2.51%
$ 2.85 million $ 4,315
Jan 29, 2026 $ 0.0281
-8.95%
$ 3.25 million $ 3,616
Jan 28, 2026 $ 0.0309
-8.60%
$ 3.58 million $ 5,968
Jan 27, 2026 $ 0.0338
+2.17%
$ 3.91 million $ 4,930
Jan 26, 2026 $ 0.0356
+12.12%
$ 4.12 million $ 8,573
Jan 25, 2026 $ 0.0319
+5.65%
$ 3.69 million $ 9,158
Jan 24, 2026 $ 0.0337
-9.03%
$ 3.9 million $ 6,130
Jan 23, 2026 $ 0.0377
-6.34%
$ 4.36 million $ 6,253
Jan 22, 2026 $ 0.0402
-2.35%
$ 4.66 million $ 5,078
Jan 21, 2026 $ 0.0415
-5.84%
$ 4.81 million $ 4,567
Jan 20, 2026 $ 0.0441
-3.90%
$ 1.94 billion $ 17,367
Jan 19, 2026 $ 0.0473
-1.29%
$ 2.08 billion $ 20,928
Jan 18, 2026 $ 0.0492
-10.28%
$ 2.16 billion $ 7,953
Jan 17, 2026 $ 0.0528
-5.40%
$ 2.32 billion $ 28,359
Jan 16, 2026 $ 0.0541
+18.08%
$ 2.38 billion $ 60,927
Jan 15, 2026 $ 0.0472
+4.96%
$ 2.08 billion $ 11,312
Jan 14, 2026 $ 0.0449
+4.78%
$ 1.97 billion $ 26,032
Jan 13, 2026 $ 0.043
-0.92%
$ 1.89 billion $ 27,259
Jan 12, 2026 $ 0.0434
+17.73%
$ 1.91 billion $ 69,362
Dec 1, 2025 $ 0.0064
+0.00%
$ -- $ 6
Nov 30, 2025 $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 27, 2025 $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 26, 2025 $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 22, 2025 $ 0.0063
+0.00%
$ -- $ 2
Nov 21, 2025 $ 0.0063
-1.56%
$ 277.07 million $ 2
Nov 20, 2025 $ 0.0064
+0.00%
$ 281.47 million $ 5
Nov 15, 2025 $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 14, 2025 $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 13, 2025 $ 0.0071
+9.23%
$ 312.25 million $ 4
Nov 12, 2025 $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 11, 2025 $ 0.009
+0.00%
$ -- $ 38
Nov 10, 2025 $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 8, 2025 $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 7, 2025 $ 0.0053
+1.92%
$ 233.09 million $ 3
Nov 6, 2025 $ 0.0052
-18.75%
$ 228.69 million $ 22
Nov 5, 2025 $ 0.0064
+0.00%
$ 281.47 million $ 47
Oct 14, 2025 $ 0.012
+0.00%
$ 527.75 million $ 3
Oct 13, 2025 $ 0.012
+0.00%
$ 527.75 million $ 3
Oct 11, 2025 $ 0.0079
+0.00%
$ 347.43 million $ 14
Oct 10, 2025 $ 0.0079
-2.47%
$ 347.43 million $ 132
Oct 9, 2025 $ 0.0081
+8.00%
$ 356.23 million $ 86
Oct 2, 2025 $ 0.01
+0.00%
$ -- $ 42
Oct 1, 2025 $ 0.01
+0.00%
$ 439.79 million $ 42
Sep 23, 2025 $ 0.01
+0.00%
$ -- $ 4
Sep 22, 2025 $ 0.01
+0.00%
$ 439.79 million $ 4
Sep 19, 2025 $ 0.01
+0.00%
$ 439.79 million $ 28
Sep 18, 2025 $ 0.01
+0.00%
$ 439.79 million $ 28
Sep 4, 2025 $ 0.011
+0.00%
$ -- $ 4
Sep 3, 2025 $ 0.011
+0.00%
$ 483.77 million $ 4
Aug 21, 2025 $ 0.0072
+0.00%
$ -- $ 13