The Reaper Historical Data

RPR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00353
-0.82%
$ 425,550 $ 308
Jun 4, 8 PM $ 0.00355
-0.38%
$ 427,567 $ 312
Jun 4, 7 PM $ 0.00357
+0.17%
$ 430,601 $ 358
Jun 4, 6 PM $ 0.00356
+1.49%
$ 429,413 $ 362
Jun 4, 5 PM $ 0.00353
-0.23%
$ 425,714 $ 356
Jun 4, 4 PM $ 0.00351
-0.77%
$ 423,406 $ 363
Jun 4, 3 PM $ 0.00355
+0.20%
$ 427,870 $ 984
Jun 4, 2 PM $ 0.00355
-0.11%
$ 427,539 $ 976
Jun 4, 1 PM $ 0.00353
-0.52%
$ 425,970 $ 983
Jun 4, 12 PM $ 0.00353
+1.94%
$ 425,431 $ 1,000
Jun 4, 11 AM $ 0.00349
+0.11%
$ 420,421 $ 984
Jun 4, 10 AM $ 0.00349
+0.06%
$ 420,061 $ 993
Jun 4, 9 AM $ 0.00346
-0.88%
$ 417,089 $ 984
Jun 4, 8 AM $ 0.0035
-1.43%
$ 421,183 $ 985
Jun 4, 7 AM $ 0.00356
-1.40%
$ 428,570 $ 990
Jun 4, 6 AM $ 0.00361
-0.96%
$ 434,741 $ 990
Jun 4, 5 AM $ 0.00362
-1.60%
$ 436,101 $ 993
Jun 4, 4 AM $ 0.00369
-0.14%
$ 444,249 $ 994
Jun 4, 3 AM $ 0.00366
+1.78%
$ 441,625 $ 1,006
Jun 4, 2 AM $ 0.00359
+0.34%
$ 432,600 $ 1,032
Jun 4, 1 AM $ 0.00358
-1.64%
$ 431,586 $ 1,041
Jun 4, 12 AM $ 0.00365
-0.67%
$ 439,545 $ 1,060
Jun 3, 11 PM $ 0.00358
-0.46%
$ 431,582 $ 1,060
Jun 3, 10 PM $ 0.00361
+0.01%
$ 434,722 $ 915
Jun 3, 9 PM $ 0.0036
+1.10%
$ 433,672 $ 965
Jun 3, 8 PM $ 0.00358
-3.21%
$ 431,975 $ 963
Jun 3, 7 PM $ 0.00368
-1.09%
$ 443,850 $ 919
Jun 3, 6 PM $ 0.00372
-0.34%
$ 447,764 $ 916
Jun 3, 5 PM $ 0.00372
-0.15%
$ 447,685 $ 928
Jun 3, 4 PM $ 0.0037
+5.53%
$ 446,272 $ 1,049
Jun 3, 3 PM $ 0.00352
-0.16%
$ 424,197 $ 418
Jun 3, 2 PM $ 0.00351
-0.35%
$ 422,985 $ 420
Jun 3, 1 PM $ 0.00353
-0.24%
$ 425,797 $ 419
Jun 3, 12 PM $ 0.00355
-0.36%
$ 427,863 $ 417
Jun 3, 11 AM $ 0.00357
+0.10%
$ 430,723 $ 419
Jun 3, 10 AM $ 0.00357
+0.39%
$ 430,774 $ 466
Jun 3, 9 AM $ 0.00357
-0.28%
$ 429,874 $ 465
Jun 3, 8 AM $ 0.00358
-0.48%
$ 431,149 $ 466
Jun 3, 7 AM $ 0.0036
+0.08%
$ 433,267 $ 468
Jun 3, 6 AM $ 0.00358
-0.50%
$ 431,487 $ 524
Jun 3, 5 AM $ 0.00359
+0.95%
$ 432,802 $ 1,493
Jun 3, 4 AM $ 0.00355
+0.91%
$ 427,441 $ 1,475
Jun 3, 3 AM $ 0.00355
-0.66%
$ 427,973 $ 1,951
Jun 3, 2 AM $ 0.00357
+2.49%
$ 430,137 $ 2,104
Jun 3, 1 AM $ 0.00351
+0.41%
$ 423,079 $ 2,224
Jun 3, 12 AM $ 0.00348
+0.91%
$ 419,773 $ 2,249
Jun 2, 11 PM $ 0.00343
-1.17%
$ 413,462 $ 2,255
Jun 2, 10 PM $ 0.00349
-1.64%
$ 420,758 $ 2,228
Jun 2, 9 PM $ 0.00355
+1.46%
$ 428,137 $ 2,662
Jun 2, 8 PM $ 0.0035
-0.06%
$ 421,580 $ 2,647