The Reaper Historical Data

RPR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00576
-0.20%
$ 684,441 $ 224
Apr 25, 5 AM $ 0.00577
-0.23%
$ 685,668 $ 226
Apr 25, 4 AM $ 0.00579
-0.17%
$ 687,595 $ 225
Apr 25, 3 AM $ 0.00579
-0.21%
$ 687,610 $ 229
Apr 25, 2 AM $ 0.00582
-0.11%
$ 691,547 $ 226
Apr 25, 1 AM $ 0.00582
+0.03%
$ 691,479 $ 228
Apr 25, 12 AM $ 0.00582
+0.14%
$ 691,355 $ 280
Apr 24, 11 PM $ 0.00582
-0.21%
$ 690,723 $ 314
Apr 24, 10 PM $ 0.00584
-0.18%
$ 693,677 $ 372
Apr 24, 9 PM $ 0.00585
-0.12%
$ 694,863 $ 374
Apr 24, 8 PM $ 0.00587
-0.50%
$ 696,557 $ 381
Apr 24, 7 PM $ 0.00589
-0.23%
$ 699,103 $ 353
Apr 24, 6 PM $ 0.0059
+0.09%
$ 700,240 $ 743
Apr 24, 5 PM $ 0.0059
-0.21%
$ 700,390 $ 732
Apr 24, 4 PM $ 0.00592
-0.21%
$ 702,763 $ 735
Apr 24, 3 PM $ 0.00591
-0.96%
$ 701,572 $ 839
Apr 24, 2 PM $ 0.00594
-0.49%
$ 705,190 $ 2,190
Apr 24, 1 PM $ 0.00596
+1.44%
$ 708,091 $ 2,190
Apr 24, 12 PM $ 0.00588
-0.28%
$ 698,280 $ 2,129
Apr 24, 11 AM $ 0.0059
+0.73%
$ 700,979 $ 2,150
Apr 24, 10 AM $ 0.00586
-0.09%
$ 695,445 $ 2,143
Apr 24, 9 AM $ 0.00586
-0.44%
$ 695,542 $ 2,154
Apr 24, 8 AM $ 0.00595
+0.31%
$ 706,980 $ 2,163
Apr 24, 7 AM $ 0.00593
-0.12%
$ 704,141 $ 2,169
Apr 24, 6 AM $ 0.00594
+0.70%
$ 705,588 $ 2,166
Apr 24, 5 AM $ 0.0059
-0.11%
$ 700,423 $ 2,200
Apr 24, 4 AM $ 0.00591
-0.46%
$ 701,182 $ 2,198
Apr 24, 3 AM $ 0.00594
-0.48%
$ 705,523 $ 2,181
Apr 24, 2 AM $ 0.00596
-0.22%
$ 708,244 $ 2,206
Apr 24, 1 AM $ 0.00597
+0.00%
$ 708,287 $ 2,199
Apr 23, 10 PM $ 0.00574
+0.05%
$ 681,759 $ 2,207
Apr 23, 9 PM $ 0.00573
+0.06%
$ 679,967 $ 2,222
Apr 23, 8 PM $ 0.0057
+0.13%
$ 677,267 $ 2,231
Apr 23, 7 PM $ 0.00571
+0.00%
$ 677,832 $ 2,227
Apr 23, 3 PM $ 0.00556
+0.00%
$ 660,349 $ 436
Apr 23, 2 PM $ 0.00554
+0.10%
$ 657,340 $ 438
Apr 23, 1 PM $ 0.00553
-0.97%
$ 656,900 $ 434
Apr 23, 12 PM $ 0.0056
+0.05%
$ 664,754 $ 434
Apr 23, 11 AM $ 0.00559
-0.02%
$ 663,218 $ 433
Apr 23, 10 AM $ 0.00559
-0.34%
$ 663,378 $ 465
Apr 23, 9 AM $ 0.00539
-0.17%
$ 639,720 $ 452
Apr 23, 8 AM $ 0.0054
-0.03%
$ 641,443 $ 461
Apr 23, 7 AM $ 0.00541
-0.02%
$ 641,944 $ 467
Apr 23, 6 AM $ 0.00541
+0.81%
$ 642,805 $ 469
Apr 23, 5 AM $ 0.00537
+0.00%
$ 637,202 $ 432
Apr 23, 1 AM $ 0.00504
-0.18%
$ 597,983 $ 338
Apr 23, 12 AM $ 0.00505
-0.12%
$ 599,145 $ 340
Apr 22, 11 PM $ 0.00506
-0.51%
$ 600,373 $ 339
Apr 22, 10 PM $ 0.00508
-0.34%
$ 603,576 $ 342
Apr 22, 9 PM $ 0.0051
+0.05%
$ 605,292 $ 354