The Reaper Historical Data

RPR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0051
+0.05%
$ 605,292 $ 354
Apr 22, 8 PM $ 0.00508
-0.31%
$ 603,703 $ 354
Apr 22, 7 PM $ 0.00512
-0.53%
$ 607,569 $ 409
Apr 22, 6 PM $ 0.00515
+0.70%
$ 611,134 $ 407
Apr 22, 5 PM $ 0.00511
-0.16%
$ 607,024 $ 362
Apr 22, 4 PM $ 0.00505
-1.10%
$ 599,048 $ 362
Apr 22, 3 PM $ 0.0051
+0.16%
$ 605,007 $ 423
Apr 22, 2 PM $ 0.0051
+0.33%
$ 605,364 $ 419
Apr 22, 8 AM $ 0.00595
+0.00%
$ 706,601 $ 1,192
Apr 22, 7 AM $ 0.00594
-0.35%
$ 705,681 $ 1,185
Apr 22, 6 AM $ 0.00596
+1.12%
$ 708,116 $ 1,187
Apr 22, 5 AM $ 0.0059
+0.79%
$ 701,068 $ 1,181
Apr 22, 4 AM $ 0.00586
-0.09%
$ 695,231 $ 1,169
Apr 22, 3 AM $ 0.00587
+1.28%
$ 696,512 $ 1,161
Apr 22, 2 AM $ 0.00578
+0.98%
$ 686,433 $ 1,101
Apr 22, 1 AM $ 0.00572
-0.41%
$ 679,751 $ 1,078
Apr 22, 12 AM $ 0.00575
-0.05%
$ 683,223 $ 1,070
Apr 21, 11 PM $ 0.00573
+0.03%
$ 680,208 $ 1,071
Apr 21, 10 PM $ 0.00562
-0.59%
$ 666,761 $ 1,057
Apr 21, 9 PM $ 0.00566
-0.20%
$ 671,737 $ 1,040
Apr 21, 8 PM $ 0.00568
+2.41%
$ 673,989 $ 1,029
Apr 21, 7 PM $ 0.0056
+0.26%
$ 665,276 $ 947
Apr 21, 6 PM $ 0.00558
-0.55%
$ 662,537 $ 953
Apr 21, 5 PM $ 0.00558
-0.93%
$ 662,858 $ 943
Apr 21, 4 PM $ 0.00564
+0.03%
$ 669,252 $ 940
Apr 21, 3 PM $ 0.00554
-0.93%
$ 657,963 $ 903
Apr 21, 2 PM $ 0.00558
+0.37%
$ 662,681 $ 876
Apr 21, 1 PM $ 0.00585
-0.05%
$ 694,542 $ 21
Apr 21, 12 PM $ 0.00588
-0.01%
$ 698,038 $ 14
Feb 2, 2 PM $ 0.0295
-0.25%
$ 3.42 million $ 10,046
Feb 2, 1 PM $ 0.0296
-0.20%
$ 3.42 million $ 10,646
Feb 2, 12 PM $ 0.0296
+1.04%
$ 3.43 million $ 10,351
Feb 2, 11 AM $ 0.0293
+0.62%
$ 3.39 million $ 10,414
Feb 2, 10 AM $ 0.0291
+0.27%
$ 3.38 million $ 10,250
Feb 2, 9 AM $ 0.0288
+0.01%
$ 3.34 million $ 10,389
Feb 2, 8 AM $ 0.0287
+0.46%
$ 3.33 million $ 10,363
Feb 2, 7 AM $ 0.0285
+0.66%
$ 3.31 million $ 10,082
Feb 2, 6 AM $ 0.0278
-0.59%
$ 3.22 million $ 10,201
Feb 2, 5 AM $ 0.0278
-0.61%
$ 3.22 million $ 10,175
Feb 2, 4 AM $ 0.0283
+2.26%
$ 3.27 million $ 9,757
Feb 2, 12 AM $ 0.0251
-0.38%
$ 2.9 million $ 14,546
Feb 1, 5 PM $ 0.0217
-0.15%
$ 2.51 million $ 10,954
Feb 1, 4 PM $ 0.0218
+0.23%
$ 2.53 million $ 7,645
Feb 1, 3 PM $ 0.0216
-2.71%
$ 2.5 million $ 7,659
Feb 1, 2 PM $ 0.022
-7.08%
$ 2.55 million $ 7,715
Feb 1, 1 PM $ 0.0237
-0.46%
$ 2.75 million $ 7,324
Feb 1, 12 PM $ 0.0239
-0.42%
$ 2.76 million $ 7,297
Feb 1, 11 AM $ 0.0238
+0.11%
$ 2.76 million $ 8,249
Feb 1, 10 AM $ 0.024
-0.61%
$ 2.78 million $ 8,158
Feb 1, 9 AM $ 0.0241
-0.60%
$ 2.79 million $ 8,549