The Reaper Historical Data

RPR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0241
-0.60%
$ 2.79 million $ 8,549
Feb 1, 8 AM $ 0.0243
-2.22%
$ 2.81 million $ 8,555
Feb 1, 7 AM $ 0.0246
+0.00%
$ 2.85 million $ 8,320
Feb 1, 12 AM $ 0.021
+0.69%
$ 2.44 million $ 3,912
Jan 31, 11 PM $ 0.0208
+2.43%
$ 2.41 million $ 3,928
Jan 31, 10 PM $ 0.0204
-1.27%
$ 2.36 million $ 3,987
Jan 31, 9 PM $ 0.0205
+1.35%
$ 2.37 million $ 3,995
Jan 31, 8 PM $ 0.0201
-0.16%
$ 2.33 million $ 4,109
Jan 31, 7 PM $ 0.0203
+4.21%
$ 2.35 million $ 5,511
Jan 31, 6 PM $ 0.0196
-1.24%
$ 2.27 million $ 5,473
Jan 31, 5 PM $ 0.0198
-3.28%
$ 2.29 million $ 5,525
Jan 31, 4 PM $ 0.0206
-2.15%
$ 2.39 million $ 5,478
Jan 31, 3 PM $ 0.021
+1.44%
$ 2.44 million $ 5,867
Jan 31, 2 PM $ 0.021
-2.46%
$ 2.43 million $ 5,567
Jan 31, 1 PM $ 0.0217
-0.34%
$ 2.51 million $ 5,637
Jan 31, 12 PM $ 0.0223
-0.66%
$ 2.58 million $ 5,685
Jan 31, 11 AM $ 0.0224
-0.54%
$ 2.6 million $ 4,671
Jan 31, 10 AM $ 0.0225
-0.16%
$ 2.61 million $ 4,682
Jan 31, 9 AM $ 0.0226
+0.81%
$ 2.62 million $ 4,476
Jan 31, 8 AM $ 0.0226
-1.43%
$ 2.61 million $ 4,337
Jan 31, 7 AM $ 0.023
-0.02%
$ 2.66 million $ 4,456
Jan 31, 6 AM $ 0.023
-2.28%
$ 2.66 million $ 4,318
Jan 31, 5 AM $ 0.0235
-0.39%
$ 2.72 million $ 4,146
Jan 31, 4 AM $ 0.0228
-0.03%
$ 2.64 million $ 4,124
Jan 31, 3 AM $ 0.0229
-0.80%
$ 2.65 million $ 3,393
Jan 31, 2 AM $ 0.0229
+0.93%
$ 2.65 million $ 3,655
Jan 31, 1 AM $ 0.0226
+0.07%
$ 2.62 million $ 3,941
Jan 30, 8 PM $ 0.0246
-0.58%
$ 2.85 million $ 4,315
Jan 30, 7 PM $ 0.0248
+0.91%
$ 2.88 million $ 4,408
Jan 30, 6 PM $ 0.024
-2.32%
$ 2.78 million $ 10,216
Jan 30, 5 PM $ 0.0242
-0.45%
$ 2.8 million $ 10,085
Jan 30, 4 PM $ 0.0242
-0.45%
$ 2.8 million $ 10,575
Jan 30, 3 PM $ 0.0241
-2.50%
$ 2.79 million $ 10,267
Jan 30, 2 PM $ 0.0246
+0.88%
$ 2.85 million $ 10,254
Jan 30, 1 PM $ 0.0244
-0.73%
$ 2.83 million $ 10,261
Jan 30, 12 PM $ 0.0247
+0.62%
$ 2.86 million $ 10,664
Jan 30, 11 AM $ 0.0245
+0.26%
$ 2.84 million $ 10,813
Jan 30, 10 AM $ 0.024
-1.08%
$ 2.78 million $ 10,868
Jan 30, 9 AM $ 0.0243
-0.36%
$ 2.81 million $ 10,677
Jan 30, 8 AM $ 0.0251
-0.24%
$ 2.9 million $ 10,900
Jan 30, 7 AM $ 0.0251
+0.87%
$ 2.91 million $ 10,999
Jan 30, 6 AM $ 0.025
-1.05%
$ 2.9 million $ 10,941
Jan 30, 5 AM $ 0.0253
+0.51%
$ 2.93 million $ 11,104
Jan 30, 4 AM $ 0.0252
+1.51%
$ 2.91 million $ 11,279
Jan 30, 3 AM $ 0.0248
-1.09%
$ 2.88 million $ 11,218
Jan 30, 2 AM $ 0.0245
+0.27%
$ 2.83 million $ 11,313
Jan 30, 1 AM $ 0.0254
+0.93%
$ 2.95 million $ 10,596
Jan 29, 6 PM $ 0.0281
-1.55%
$ 3.25 million $ 3,616
Jan 29, 5 PM $ 0.0288
-2.44%
$ 3.33 million $ 3,601
Jan 29, 4 PM $ 0.0294
+0.07%
$ 3.4 million $ 3,328