The Reaper Historical Data

RPR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0294
+0.07%
$ 3.4 million $ 3,328
Jan 29, 3 PM $ 0.0296
-2.02%
$ 3.43 million $ 3,230
Jan 29, 2 PM $ 0.0302
-0.93%
$ 3.5 million $ 3,365
Jan 29, 1 PM $ 0.0304
+1.26%
$ 3.53 million $ 3,733
Jan 29, 12 PM $ 0.03
+0.00%
$ 3.47 million $ 3,360
Jan 29, 11 AM $ 0.03
+0.01%
$ 3.47 million $ 3,703
Jan 29, 10 AM $ 0.03
-1.14%
$ 3.48 million $ 4,103
Jan 29, 9 AM $ 0.0303
+0.34%
$ 3.51 million $ 4,084
Jan 29, 8 AM $ 0.0303
-1.34%
$ 3.51 million $ 4,008
Jan 29, 7 AM $ 0.0306
-0.23%
$ 3.55 million $ 3,918
Jan 29, 6 AM $ 0.0307
+0.18%
$ 3.56 million $ 4,030
Jan 29, 5 AM $ 0.0304
+0.02%
$ 3.52 million $ 5,721
Jan 29, 4 AM $ 0.0303
+0.39%
$ 3.51 million $ 5,555
Jan 29, 3 AM $ 0.0301
+0.12%
$ 3.49 million $ 5,360
Jan 29, 2 AM $ 0.0302
-0.75%
$ 3.5 million $ 5,221
Jan 29, 1 AM $ 0.0305
-0.71%
$ 3.53 million $ 5,265
Jan 29, 12 AM $ 0.0307
-0.38%
$ 3.56 million $ 5,650
Jan 28, 11 PM $ 0.0309
-0.48%
$ 3.58 million $ 5,968
Jan 28, 10 PM $ 0.0305
-1.61%
$ 3.54 million $ 6,040
Jan 28, 9 PM $ 0.0309
-0.95%
$ 3.58 million $ 5,650
Jan 28, 8 PM $ 0.0313
+0.27%
$ 3.63 million $ 5,651
Jan 28, 7 PM $ 0.0312
-0.41%
$ 3.61 million $ 5,901
Jan 28, 6 PM $ 0.0312
+0.26%
$ 3.62 million $ 5,954
Jan 28, 5 PM $ 0.031
+1.30%
$ 3.59 million $ 6,468
Jan 28, 4 PM $ 0.0306
-0.22%
$ 3.54 million $ 6,562
Jan 28, 3 PM $ 0.0307
-0.16%
$ 3.55 million $ 6,528
Jan 28, 2 PM $ 0.0304
-0.76%
$ 3.52 million $ 6,605
Jan 28, 1 PM $ 0.0306
-0.27%
$ 3.54 million $ 6,198
Jan 28, 12 PM $ 0.0306
+1.19%
$ 3.55 million $ 6,232
Jan 28, 11 AM $ 0.0302
+1.01%
$ 3.5 million $ 5,931
Jan 28, 10 AM $ 0.0299
+0.28%
$ 3.46 million $ 5,516
Jan 28, 9 AM $ 0.0296
+0.17%
$ 3.42 million $ 5,562
Jan 28, 8 AM $ 0.0295
-0.64%
$ 3.42 million $ 6,203
Jan 28, 7 AM $ 0.0297
+0.60%
$ 3.44 million $ 6,222
Jan 28, 6 AM $ 0.0294
-4.82%
$ 3.4 million $ 6,092
Jan 28, 5 AM $ 0.0308
-0.18%
$ 3.57 million $ 4,587
Jan 28, 4 AM $ 0.0308
-0.24%
$ 3.57 million $ 4,630
Jan 28, 3 AM $ 0.0309
+0.30%
$ 3.58 million $ 4,674
Jan 28, 2 AM $ 0.0308
+0.89%
$ 3.57 million $ 4,680
Jan 28, 1 AM $ 0.0307
-2.95%
$ 3.56 million $ 4,687
Jan 28, 12 AM $ 0.0317
-6.27%
$ 3.67 million $ 4,301
Jan 27, 11 PM $ 0.0338
-0.42%
$ 3.91 million $ 4,930
Jan 27, 10 PM $ 0.0338
-0.32%
$ 3.92 million $ 8,755
Jan 27, 9 PM $ 0.0337
-0.14%
$ 3.91 million $ 8,731
Jan 27, 8 PM $ 0.0336
+1.43%
$ 3.89 million $ 9,522
Jan 27, 7 PM $ 0.033
-0.09%
$ 3.82 million $ 9,646
Jan 27, 6 PM $ 0.0334
+1.40%
$ 3.87 million $ 9,625
Jan 27, 5 PM $ 0.0328
-1.87%
$ 3.8 million $ 11,115
Jan 27, 4 PM $ 0.0335
+0.38%
$ 3.88 million $ 11,297
Jan 27, 3 PM $ 0.0332
-0.26%
$ 3.85 million $ 11,547