The Reaper Historical Data

RPR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0332
-0.26%
$ 3.85 million $ 11,547
Jan 27, 2 PM $ 0.0334
+0.52%
$ 3.87 million $ 11,469
Jan 27, 1 PM $ 0.0333
-1.19%
$ 3.86 million $ 11,747
Jan 27, 12 PM $ 0.0338
+0.16%
$ 3.91 million $ 11,835
Jan 27, 11 AM $ 0.0337
-0.13%
$ 3.9 million $ 11,814
Jan 27, 10 AM $ 0.0337
-0.20%
$ 3.91 million $ 11,836
Jan 27, 9 AM $ 0.0329
-0.66%
$ 3.81 million $ 11,843
Jan 27, 8 AM $ 0.0331
-0.42%
$ 3.84 million $ 11,056
Jan 27, 7 AM $ 0.0333
-0.09%
$ 3.86 million $ 11,050
Jan 27, 6 AM $ 0.0334
+0.52%
$ 3.87 million $ 11,336
Jan 27, 5 AM $ 0.0332
-1.37%
$ 3.85 million $ 11,257
Jan 27, 4 AM $ 0.0334
+0.11%
$ 3.86 million $ 11,408
Jan 27, 3 AM $ 0.0333
+0.31%
$ 3.85 million $ 11,385
Jan 27, 2 AM $ 0.0331
-0.12%
$ 3.84 million $ 13,385
Jan 27, 1 AM $ 0.0331
+0.00%
$ 3.83 million $ 13,428
Jan 26, 11 PM $ 0.0356
+0.00%
$ 4.12 million $ 8,573
Jan 26, 10 PM $ 0.0356
-0.30%
$ 4.12 million $ 8,585
Jan 26, 9 PM $ 0.0347
-3.77%
$ 4.02 million $ 9,495
Jan 26, 8 PM $ 0.036
-0.86%
$ 4.17 million $ 8,594
Jan 26, 6 PM $ 0.0345
+0.02%
$ 4 million $ 8,944
Jan 26, 5 PM $ 0.0354
+3.49%
$ 4.1 million $ 8,073
Jan 26, 4 PM $ 0.0344
+1.00%
$ 3.98 million $ 7,481
Jan 26, 3 PM $ 0.0342
+0.88%
$ 3.96 million $ 7,338
Jan 26, 2 PM $ 0.0333
-0.79%
$ 3.86 million $ 7,241
Jan 26, 1 PM $ 0.0337
-0.16%
$ 3.91 million $ 6,964
Jan 26, 12 PM $ 0.0338
-0.03%
$ 3.91 million $ 6,816
Jan 26, 11 AM $ 0.0338
-0.64%
$ 3.91 million $ 8,066
Jan 26, 10 AM $ 0.034
+0.18%
$ 3.94 million $ 8,713
Jan 26, 9 AM $ 0.0339
-0.63%
$ 3.93 million $ 9,245
Jan 26, 8 AM $ 0.0342
+0.43%
$ 3.96 million $ 9,613
Jan 26, 7 AM $ 0.0341
-2.10%
$ 3.95 million $ 9,576
Jan 26, 6 AM $ 0.0348
-0.76%
$ 4.03 million $ 9,343
Jan 26, 5 AM $ 0.0349
-0.26%
$ 4.04 million $ 9,251
Jan 26, 4 AM $ 0.0351
-0.40%
$ 4.07 million $ 9,001
Jan 26, 3 AM $ 0.0353
+8.06%
$ 4.09 million $ 9,922
Jan 26, 2 AM $ 0.0327
+0.27%
$ 3.79 million $ 7,979
Jan 26, 1 AM $ 0.0327
+2.20%
$ 3.79 million $ 7,971
Jan 26, 12 AM $ 0.0319
+0.73%
$ 3.7 million $ 8,635
Jan 25, 11 PM $ 0.0319
+0.11%
$ 3.69 million $ 9,158
Jan 25, 10 PM $ 0.0317
+1.46%
$ 3.68 million $ 9,452
Jan 25, 9 PM $ 0.0312
+0.04%
$ 3.61 million $ 8,929
Jan 25, 8 PM $ 0.0312
-0.51%
$ 3.61 million $ 13,647
Jan 25, 7 PM $ 0.031
+5.84%
$ 3.59 million $ 16,989
Jan 25, 6 PM $ 0.0293
-0.32%
$ 3.4 million $ 15,427
Jan 25, 5 PM $ 0.0293
-0.61%
$ 3.39 million $ 20,394
Jan 25, 4 PM $ 0.0294
-2.03%
$ 3.4 million $ 20,281
Jan 25, 3 PM $ 0.0303
+1.03%
$ 3.51 million $ 20,596
Jan 25, 2 PM $ 0.03
-1.55%
$ 3.47 million $ 20,657
Jan 25, 1 PM $ 0.0301
-1.15%
$ 3.48 million $ 20,801
Jan 25, 10 AM $ 0.0316
+2.13%
$ 3.66 million $ 18,374