The Reaper Historical Data

RPR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0316
+2.13%
$ 3.66 million $ 18,374
Jan 25, 9 AM $ 0.0307
+0.58%
$ 3.55 million $ 18,382
Jan 25, 8 AM $ 0.0306
-0.09%
$ 3.54 million $ 18,010
Jan 25, 7 AM $ 0.0306
-0.43%
$ 3.55 million $ 18,263
Jan 25, 6 AM $ 0.0307
-0.27%
$ 3.56 million $ 18,324
Jan 25, 5 AM $ 0.0308
-2.24%
$ 3.57 million $ 18,224
Jan 25, 4 AM $ 0.0315
+3.36%
$ 3.65 million $ 18,438
Jan 25, 3 AM $ 0.0305
-1.45%
$ 3.53 million $ 17,929
Jan 25, 2 AM $ 0.0309
-0.14%
$ 3.58 million $ 17,930
Jan 25, 1 AM $ 0.0307
+1.26%
$ 3.55 million $ 17,950
Jan 25, 12 AM $ 0.03
-0.66%
$ 3.47 million $ 18,271
Jan 24, 6 PM $ 0.0337
+0.00%
$ 3.9 million $ 6,130
Jan 24, 5 PM $ 0.0337
-0.14%
$ 3.9 million $ 6,217
Jan 24, 4 PM $ 0.0337
+1.15%
$ 3.9 million $ 6,505
Jan 24, 3 PM $ 0.0326
-3.21%
$ 3.77 million $ 6,211
Jan 24, 2 PM $ 0.0336
-0.11%
$ 3.9 million $ 6,066
Jan 24, 1 PM $ 0.0335
-0.01%
$ 3.88 million $ 6,268
Jan 24, 12 PM $ 0.0336
+0.19%
$ 3.89 million $ 6,460
Jan 24, 11 AM $ 0.0335
+0.12%
$ 3.88 million $ 6,697
Jan 24, 10 AM $ 0.0334
+0.35%
$ 3.87 million $ 6,729
Jan 24, 9 AM $ 0.0333
-0.13%
$ 3.86 million $ 6,628
Jan 24, 8 AM $ 0.0334
-1.79%
$ 3.86 million $ 6,714
Jan 24, 7 AM $ 0.0339
-0.33%
$ 3.93 million $ 6,446
Jan 24, 6 AM $ 0.034
-0.27%
$ 3.94 million $ 6,887
Jan 24, 5 AM $ 0.034
-1.12%
$ 3.94 million $ 7,034
Jan 24, 4 AM $ 0.034
-0.46%
$ 3.94 million $ 6,890
Jan 24, 3 AM $ 0.0342
-0.45%
$ 3.96 million $ 6,532
Jan 24, 2 AM $ 0.0344
-0.17%
$ 3.98 million $ 6,698
Jan 24, 1 AM $ 0.0344
-4.50%
$ 3.99 million $ 6,966
Jan 24, 12 AM $ 0.0358
-3.24%
$ 4.15 million $ 6,101
Jan 23, 11 PM $ 0.0377
-0.56%
$ 4.36 million $ 6,253
Jan 23, 10 PM $ 0.0379
+1.89%
$ 4.39 million $ 6,019
Jan 23, 9 PM $ 0.0373
-0.70%
$ 4.33 million $ 5,881
Jan 23, 8 PM $ 0.0378
-1.57%
$ 4.38 million $ 5,234
Jan 23, 7 PM $ 0.0385
-1.49%
$ 4.46 million $ 5,839
Jan 23, 6 PM $ 0.039
+0.88%
$ 4.52 million $ 5,803
Jan 23, 5 PM $ 0.039
+0.26%
$ 4.52 million $ 5,481
Jan 23, 4 PM $ 0.0382
-0.25%
$ 4.42 million $ 5,254
Jan 23, 3 PM $ 0.038
+0.70%
$ 4.4 million $ 5,259
Jan 23, 2 PM $ 0.038
-0.45%
$ 4.4 million $ 5,221
Jan 23, 1 PM $ 0.0381
+0.45%
$ 4.42 million $ 5,056
Jan 23, 12 PM $ 0.0379
-1.94%
$ 4.4 million $ 4,894
Jan 23, 11 AM $ 0.0387
-0.10%
$ 4.48 million $ 4,868
Jan 23, 10 AM $ 0.0387
-0.22%
$ 4.48 million $ 4,864
Jan 23, 9 AM $ 0.0387
+0.61%
$ 4.48 million $ 4,981
Jan 23, 8 AM $ 0.0384
+0.41%
$ 4.45 million $ 4,878
Jan 23, 7 AM $ 0.0383
-2.38%
$ 4.43 million $ 4,909
Jan 23, 6 AM $ 0.0391
-0.97%
$ 4.53 million $ 4,654
Jan 23, 5 AM $ 0.0395
-0.77%
$ 4.58 million $ 5,606
Jan 23, 4 AM $ 0.0398
+1.86%
$ 4.61 million $ 6,004