The Reaper Historical Data

RPR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0398
+1.86%
$ 4.61 million $ 6,004
Jan 23, 3 AM $ 0.0391
-1.75%
$ 4.53 million $ 5,961
Jan 23, 2 AM $ 0.0398
-0.35%
$ 4.61 million $ 5,868
Jan 23, 1 AM $ 0.0408
-0.62%
$ 4.72 million $ 5,928
Jan 23, 12 AM $ 0.0411
+2.20%
$ 4.76 million $ 5,608
Jan 22, 11 PM $ 0.0402
-0.73%
$ 4.66 million $ 5,078
Jan 22, 10 PM $ 0.0404
-0.87%
$ 4.68 million $ 5,133
Jan 22, 9 PM $ 0.0408
+0.00%
$ 4.72 million $ 5,071
Jan 22, 8 PM $ 0.0408
+2.06%
$ 4.73 million $ 5,060
Jan 22, 7 PM $ 0.04
-0.24%
$ 4.63 million $ 4,078
Jan 22, 6 PM $ 0.0414
+0.36%
$ 4.8 million $ 4,355
Jan 22, 5 PM $ 0.0412
-0.21%
$ 4.77 million $ 4,374
Jan 22, 4 PM $ 0.041
-0.11%
$ 4.75 million $ 5,896
Jan 22, 3 PM $ 0.0407
-0.74%
$ 4.72 million $ 5,849
Jan 22, 2 PM $ 0.0411
-0.55%
$ 4.77 million $ 5,822
Jan 22, 1 PM $ 0.0415
-0.96%
$ 4.81 million $ 5,864
Jan 22, 12 PM $ 0.042
-0.57%
$ 4.86 million $ 5,836
Jan 22, 11 AM $ 0.0423
-1.71%
$ 4.89 million $ 5,836
Jan 22, 10 AM $ 0.043
-1.76%
$ 4.98 million $ 5,830
Jan 22, 9 AM $ 0.0437
+0.06%
$ 5.06 million $ 5,735
Jan 22, 8 AM $ 0.0436
-0.40%
$ 5.05 million $ 5,734
Jan 22, 7 AM $ 0.0437
-0.57%
$ 5.06 million $ 5,959
Jan 22, 6 AM $ 0.0436
+2.33%
$ 5.05 million $ 5,969
Jan 22, 5 AM $ 0.0426
+0.78%
$ 4.93 million $ 4,770
Jan 22, 4 AM $ 0.0422
+0.11%
$ 4.89 million $ 4,329
Jan 22, 3 AM $ 0.0422
+0.65%
$ 4.89 million $ 4,298
Jan 22, 2 AM $ 0.042
+0.51%
$ 4.87 million $ 4,180
Jan 22, 1 AM $ 0.042
-0.02%
$ 4.86 million $ 4,695
Jan 22, 12 AM $ 0.042
+1.93%
$ 4.87 million $ 4,733
Jan 21, 11 PM $ 0.0415
-0.69%
$ 4.81 million $ 4,567
Jan 21, 10 PM $ 0.0419
+0.12%
$ 4.85 million $ 4,846
Jan 21, 9 PM $ 0.0419
+0.58%
$ 4.86 million $ 5,134
Jan 21, 8 PM $ 0.0416
-0.11%
$ 4.81 million $ 5,606
Jan 21, 7 PM $ 0.0406
+2.17%
$ 4.7 million $ 11,453
Jan 21, 6 PM $ 0.0395
+0.27%
$ 4.58 million $ 11,239
Jan 21, 5 PM $ 0.0392
-3.47%
$ 4.55 million $ 11,366
Jan 21, 4 PM $ 0.0412
-1.49%
$ 4.78 million $ 10,643
Jan 21, 3 PM $ 0.042
+0.53%
$ 4.86 million $ 10,677
Jan 21, 2 PM $ 0.0418
+2.31%
$ 4.84 million $ 11,016
Jan 21, 1 PM $ 0.041
-0.32%
$ 4.74 million $ 11,330
Jan 21, 12 PM $ 0.0407
-2.38%
$ 4.71 million $ 11,383
Jan 21, 11 AM $ 0.0417
-1.44%
$ 4.84 million $ 11,174
Jan 21, 10 AM $ 0.0424
-0.31%
$ 4.91 million $ 11,176
Jan 21, 9 AM $ 0.0424
+0.05%
$ 4.91 million $ 11,254
Jan 21, 8 AM $ 0.0426
+0.36%
$ 4.93 million $ 11,241
Jan 21, 7 AM $ 0.0426
-0.32%
$ 4.93 million $ 12,997
Jan 21, 6 AM $ 0.0428
-0.18%
$ 4.95 million $ 13,039
Jan 21, 5 AM $ 0.0425
-0.14%
$ 1.87 billion $ 13,480
Jan 21, 4 AM $ 0.0426
-0.12%
$ 1.87 billion $ 13,441
Jan 21, 3 AM $ 0.0426
+0.12%
$ 1.87 billion $ 14,532