The Reaper Historical Data

RPR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0516
-0.63%
$ 2.27 billion $ 13,095
Jan 18, 2 PM $ 0.0521
-0.47%
$ 2.29 billion $ 13,407
Jan 18, 1 PM $ 0.0522
+1.74%
$ 2.3 billion $ 14,547
Jan 18, 12 PM $ 0.0514
-0.28%
$ 2.26 billion $ 14,758
Jan 18, 11 AM $ 0.0515
-0.19%
$ 2.26 billion $ 14,718
Jan 18, 10 AM $ 0.0516
-0.04%
$ 2.27 billion $ 14,899
Jan 18, 9 AM $ 0.0516
-3.08%
$ 2.27 billion $ 16,576
Jan 18, 8 AM $ 0.0522
-0.23%
$ 2.3 billion $ 17,403
Jan 18, 7 AM $ 0.0523
+0.79%
$ 2.3 billion $ 16,928
Jan 18, 6 AM $ 0.0519
-0.55%
$ 2.28 billion $ 16,956
Jan 18, 5 AM $ 0.052
-2.39%
$ 2.29 billion $ 17,560
Jan 18, 4 AM $ 0.0532
-1.38%
$ 2.34 billion $ 17,732
Jan 18, 3 AM $ 0.0531
+0.60%
$ 2.33 billion $ 18,756
Jan 18, 2 AM $ 0.0525
-0.14%
$ 2.31 billion $ 19,223
Jan 18, 1 AM $ 0.0538
-0.52%
$ 2.37 billion $ 20,131
Jan 18, 12 AM $ 0.0547
-0.29%
$ 2.41 billion $ 23,474
Jan 17, 11 PM $ 0.0528
-0.21%
$ 2.32 billion $ 28,359
Jan 17, 10 PM $ 0.0503
+0.00%
$ 2.21 billion $ 27,167
Jan 17, 9 PM $ 0.0525
+4.55%
$ 2.31 billion $ 26,169
Jan 17, 8 PM $ 0.0502
+0.09%
$ 2.21 billion $ 25,641
Jan 17, 7 PM $ 0.0501
+2.13%
$ 2.21 billion $ 26,484
Jan 17, 6 PM $ 0.0491
-0.30%
$ 2.16 billion $ 27,444
Jan 17, 5 PM $ 0.0485
-0.10%
$ 2.13 billion $ 28,029
Jan 17, 4 PM $ 0.0485
-0.79%
$ 2.14 billion $ 28,662
Jan 17, 9 AM $ 0.0576
+6.03%
$ 2.53 billion $ 41,814
Jan 17, 8 AM $ 0.0567
+0.00%
$ 2.49 billion $ 40,385
Jan 17, 7 AM $ 0.0567
-0.12%
$ 2.49 billion $ 40,456
Jan 17, 6 AM $ 0.0568
+0.00%
$ 2.5 billion $ 51,206
Jan 17, 5 AM $ 0.0586
+0.04%
$ 2.57 billion $ 51,705
Jan 17, 12 AM $ 0.0558
+0.00%
$ -- $ 60,497
Jan 16, 11 PM $ 0.0541
+4.12%
$ 2.38 billion $ 60,927
Jan 16, 10 PM $ 0.052
-4.49%
$ 2.29 billion $ 61,088
Jan 16, 9 PM $ 0.0542
+1.43%
$ 2.38 billion $ 60,357
Jan 16, 7 PM $ 0.0516
-1.11%
$ 2.27 billion $ 57,767
Jan 16, 6 PM $ 0.0514
+0.21%
$ 2.26 billion $ 57,392
Jan 16, 5 PM $ 0.0524
+4.76%
$ 2.31 billion $ 57,761
Jan 16, 4 PM $ 0.0499
+2.20%
$ 2.2 billion $ 57,357
Jan 16, 3 PM $ 0.049
+2.29%
$ 2.15 billion $ 57,449
Jan 16, 2 PM $ 0.0479
+0.71%
$ 2.11 billion $ 43,954
Jan 16, 1 PM $ 0.0476
-0.37%
$ 2.09 billion $ 46,785
Jan 16, 6 AM $ 0.052
+0.00%
$ 2.29 billion $ 35,812
Jan 16, 12 AM $ 0.0458
+0.00%
$ 2.01 billion $ 17,372
Jan 15, 11 PM $ 0.0472
+0.00%
$ 2.08 billion $ 11,312
Jan 15, 10 PM $ 0.0472
+0.02%
$ 2.08 billion $ 11,333
Jan 15, 9 PM $ 0.0471
-1.34%
$ 2.07 billion $ 11,474
Jan 15, 8 PM $ 0.0464
-0.48%
$ 2.04 billion $ 11,559
Jan 15, 7 PM $ 0.0468
-2.86%
$ 2.06 billion $ 11,013
Jan 15, 6 PM $ 0.0483
-2.51%
$ 2.12 billion $ 10,557
Jan 15, 5 PM $ 0.0502
-0.18%
$ 2.21 billion $ 11,938
Jan 15, 4 PM $ 0.0494
+1.04%
$ 2.17 billion $ 11,517