The Reaper Historical Data

RPR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0494
+1.04%
$ 2.17 billion $ 11,517
Jan 15, 3 PM $ 0.0491
+3.68%
$ 2.16 billion $ 10,615
Jan 15, 2 PM $ 0.0479
+1.33%
$ 2.11 billion $ 11,723
Jan 15, 1 PM $ 0.0472
+0.22%
$ 2.07 billion $ 10,036
Jan 15, 12 PM $ 0.0471
+4.08%
$ 2.07 billion $ 10,013
Jan 15, 11 AM $ 0.0454
-2.57%
$ 2 billion $ 15,802
Jan 15, 9 AM $ 0.0446
-0.21%
$ 1.96 billion $ 15,043
Jan 15, 8 AM $ 0.0446
-1.11%
$ 1.96 billion $ 15,046
Jan 15, 7 AM $ 0.0451
+4.21%
$ 1.98 billion $ 15,037
Jan 15, 6 AM $ 0.0433
+1.60%
$ 1.9 billion $ 14,588
Jan 15, 5 AM $ 0.0415
-4.46%
$ 1.82 billion $ 15,150
Jan 15, 4 AM $ 0.0433
+0.28%
$ 1.9 billion $ 14,952
Jan 15, 3 AM $ 0.0433
-1.57%
$ 1.9 billion $ 14,833
Jan 15, 2 AM $ 0.0442
-0.41%
$ 1.94 billion $ 22,300
Jan 15, 1 AM $ 0.0444
-0.96%
$ 1.95 billion $ 25,550
Jan 15, 12 AM $ 0.0448
-0.37%
$ 1.97 billion $ 25,573
Jan 14, 11 PM $ 0.0449
+0.31%
$ 1.97 billion $ 26,032
Jan 14, 10 PM $ 0.0451
-0.49%
$ 1.98 billion $ 26,335
Jan 14, 9 PM $ 0.0454
-0.17%
$ 2 billion $ 26,170
Jan 14, 8 PM $ 0.0456
-0.78%
$ 2 billion $ 25,784
Jan 14, 7 PM $ 0.046
-0.25%
$ 2.02 billion $ 26,465
Jan 14, 6 PM $ 0.0466
-2.89%
$ 2.05 billion $ 26,394
Jan 14, 12 PM $ 0.0391
+0.00%
$ 1.72 billion $ 25,351
Jan 14, 11 AM $ 0.0391
-4.04%
$ 1.72 billion $ 24,684
Jan 14, 10 AM $ 0.0408
-1.47%
$ 1.79 billion $ 36,352
Jan 14, 9 AM $ 0.041
+0.53%
$ 1.8 billion $ 36,356
Jan 14, 8 AM $ 0.0408
-0.06%
$ 1.8 billion $ 36,247
Jan 14, 7 AM $ 0.0408
-2.55%
$ 1.8 billion $ 36,262
Jan 14, 6 AM $ 0.0429
-2.57%
$ 1.89 billion $ 36,156
Jan 14, 5 AM $ 0.0438
+0.00%
$ 1.93 billion $ 35,894
Jan 14, 2 AM $ 0.0423
-3.80%
$ 1.86 billion $ 28,433
Jan 14, 1 AM $ 0.044
-0.21%
$ 1.94 billion $ 26,623
Jan 14, 12 AM $ 0.044
+2.64%
$ 1.93 billion $ 27,830
Jan 13, 11 PM $ 0.043
-1.59%
$ 1.89 billion $ 27,259
Jan 13, 10 PM $ 0.0434
+1.36%
$ 1.91 billion $ 28,790
Jan 13, 9 PM $ 0.0427
-0.48%
$ 1.88 billion $ 29,717
Jan 13, 8 PM $ 0.045
+0.69%
$ 1.98 billion $ 30,457
Jan 13, 7 PM $ 0.0446
+0.17%
$ 1.96 billion $ 30,657
Jan 13, 6 PM $ 0.0444
+0.26%
$ 1.95 billion $ 33,026
Jan 13, 5 PM $ 0.0443
+7.13%
$ 1.95 billion $ 36,415
Jan 13, 10 AM $ 0.0406
-2.47%
$ 1.78 billion $ 29,860
Jan 13, 9 AM $ 0.0417
-0.21%
$ 1.83 billion $ 33,863
Jan 13, 8 AM $ 0.0415
-0.27%
$ 1.83 billion $ 36,364
Jan 13, 7 AM $ 0.0417
-0.72%
$ 1.83 billion $ 36,094
Jan 13, 6 AM $ 0.042
+2.05%
$ 1.85 billion $ 36,822
Jan 13, 5 AM $ 0.0411
-0.43%
$ 1.81 billion $ 37,896
Jan 13, 4 AM $ 0.0415
-1.68%
$ 1.82 billion $ 44,650
Jan 13, 3 AM $ 0.0422
+0.12%
$ 1.86 billion $ 46,603
Jan 13, 2 AM $ 0.0423
-0.23%
$ 1.86 billion $ 50,026
Jan 13, 1 AM $ 0.0409
-5.31%
$ 1.8 billion $ 53,838