The Reaper Historical Data

RPR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0072
+5.88%
$ 316.65 million $ 13
Aug 19, 2025 $ 0.0068
+0.00%
$ 299.06 million $ 17
Aug 17, 2025 $ 0.0083
+0.00%
$ 365.03 million $ 37
Aug 16, 2025 $ 0.0083
+0.00%
$ 365.03 million $ 37
Jul 29, 2025 $ 0.0083
+0.00%
$ -- $ 9
Jul 28, 2025 $ 0.0083
+0.00%
$ 365.03 million $ 9
Jul 27, 2025 $ 0.0082
+0.00%
$ -- $ 140
Jul 26, 2025 $ 0.0082
+0.00%
$ 360.63 million $ 140
Jul 17, 2025 $ 0.01
+0.00%
$ -- $ 108
Jul 16, 2025 $ 0.01
+40.85%
$ 439.79 million $ 108
Jul 15, 2025 $ 0.0071
+0.00%
$ 312.25 million $ 3
Jul 13, 2025 $ 0.0066
+0.00%
$ -- $ 13
Jul 12, 2025 $ 0.0066
+0.00%
$ 290.26 million $ 13
Jul 11, 2025 $ 0.0051
+0.00%
$ 224.29 million $ 4
Jul 10, 2025 $ 0.0051
+0.00%
$ 224.29 million $ 4
Jul 2, 2025 $ 0.009
+0.00%
$ -- $ 90
Jul 1, 2025 $ 0.009
+0.00%
$ 395.81 million $ 90
Jun 17, 2025 $ 0.01
+0.00%
$ -- $ 11
Jun 16, 2025 $ 0.01
+0.00%
$ 439.79 million $ 11
May 22, 2025 $ 0.0132
+0.00%
$ -- $ 35
May 21, 2025 $ 0.0132
+0.00%
$ 580.52 million $ 35
May 6, 2025 $ 0.0091
+0.05%
$ 400.41 million $ 2
May 5, 2025 $ 0.0091
+0.00%
$ 400.21 million $ 2
Apr 28, 2025 $ 0.007
+0.00%
$ -- $ 2
Apr 27, 2025 $ 0.007
+0.00%
$ 307.85 million $ 2
Apr 26, 2025 $ 0.0071
+0.00%
$ -- $ 5
Apr 25, 2025 $ 0.0071
+0.00%
$ 312.25 million $ 5
Apr 24, 2025 $ 0.0071
+0.00%
$ -- $ 2
Apr 23, 2025 $ 0.0071
+0.00%
$ 312.25 million $ 2
Apr 12, 2025 $ 0.01
+0.00%
$ -- $ 61
Apr 11, 2025 $ 0.01
+0.00%
$ 439.79 million $ 199
Apr 8, 2025 $ 0.0068
+0.00%
$ -- $ 20
Apr 7, 2025 $ 0.0068
-24.44%
$ 299.06 million $ 57
Apr 1, 2025 $ 0.0089
+0.00%
$ -- $ 8
Mar 31, 2025 $ 0.0089
+0.00%
$ 391.41 million $ 8
Mar 30, 2025 $ 0.009
+0.00%
$ -- $ 12
Mar 29, 2025 $ 0.009
+0.00%
$ 395.81 million $ 12
Mar 20, 2025 $ 0.012
+0.00%
$ -- $ 40
Mar 19, 2025 $ 0.012
+0.00%
$ 527.75 million $ 40
Mar 18, 2025 $ 0.012
-14.29%
$ 527.75 million $ 176
Mar 17, 2025 $ 0.013
+8.33%
$ 571.73 million $ 1,228
Mar 11, 2025 $ 0.0151
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0151
-29.77%
$ 664.08 million $ 1
Mar 9, 2025 $ 0.0109
+0.00%
$ 479.37 million $ 79
Mar 8, 2025 $ 0.0109
+0.00%
$ -- $ 29
Mar 7, 2025 $ 0.0109
-23.24%
$ 479.37 million $ 40
Mar 6, 2025 $ 0.0142
-0.70%
$ 624.5 million $ 1
Mar 5, 2025 $ 0.0143
+0.00%
$ 628.9 million $ 3
Mar 4, 2025 $ 0.02
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.02
+21.21%
$ 879.58 million $ 3