The Reaper Historical Data

RPR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0173
-0.41%
$ 760.02 million $ 682
Oct 9 $ 0.0174
+8.95%
$ 762.99 million $ 67
Oct 2 $ 0.016
-30.43%
$ 701.88 million $ 578
Sep 25 $ 0.0229
+13.78%
$ 1.01 billion $ 287
Sep 18 $ 0.022
+66.80%
$ 970.57 million $ 11
Sep 11 $ 0.0132
+30.29%
$ 580.03 million $ 12
Sep 4 $ 0.0101
+29.41%
$ 446.81 million $ 17
Aug 28 $ 0.00782
+29.31%
$ 343.7 million $ 27
Aug 21 $ 0.00605
-0.01%
$ 265.81 million $ 0.1
Aug 14 $ 0.00604
-80.98%
$ 266.3 million $ 282
Aug 7 $ 0.0276
-13.23%
$ 1.4 billion $ 60
Jul 31 $ 0.026
+3.59%
$ 1.14 billion $ 1,152
Jul 24 $ 0.0251
+4.60%
$ 1.1 billion $ 156
Jul 17 $ 0.024
+0.07%
$ 1.05 billion $ 495
Jul 10 $ 0.024
+19.84%
$ 1.05 billion $ 946
Jul 3 $ 0.0235
-21.61%
$ 1.03 billion $ 4,299
Jun 26 $ 0.03
+10.96%
$ 1.32 billion $ 107
Jun 19 $ 0.022
-0.02%
$ 1.19 billion $ 85
Jun 12 $ 0.0194
-16.23%
$ -- $ 66
Jun 5 $ 0.0231
+2.93%
$ 1.02 billion $ 267
May 29 $ 0.0225
+1.39%
$ 987.39 million $ 14
May 22 $ 0.0276
+1.10%
$ 973.1 million $ 0.1
May 15 $ 0.0274
+3.53%
$ 1.2 billion $ 1,556
May 8 $ 0.0265
+4.77%
$ 1.16 billion $ 325
May 1 $ 0.0253
+1.04%
$ 1.11 billion $ 153
Apr 24 $ 0.0258
-0.50%
$ 1.1 billion $ 96
Apr 17 $ 0.0257
-11.68%
$ 1.14 billion $ 677
Apr 10 $ 0.028
+6.42%
$ 1.28 billion $ 474
Apr 3 $ 0.0263
-12.37%
$ 1.15 billion $ 1,714
Mar 27 $ 0.0299
-14.63%
$ 1.32 billion $ 2,309
Mar 20 $ 0.0352
+17.81%
$ 1.54 billion $ 699
Mar 13 $ 0.0264
-3.02%
$ 1.32 billion $ 6,268
Mar 6 $ 0.0353
+16.68%
$ 1.2 billion $ 3,723
Feb 27 $ 0.0302
-7.80%
$ 1.33 billion $ 1,603
Feb 20 $ 0.0328
-4.88%
$ 1.44 billion $ 1,225
Feb 13 $ 0.0345
-3.44%
$ 1.52 billion $ 1,510
Download