The Reaper Historical Data

RPR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0409
-5.31%
$ 1.8 billion $ 53,838
Jan 13, 12 AM $ 0.0433
-0.34%
$ 1.9 billion $ 57,151
Jan 12, 11 PM $ 0.0434
+8.44%
$ 1.91 billion $ 69,362
Jan 12, 10 PM $ 0.04
-1.45%
$ 1.76 billion $ 73,158
Jan 12, 9 PM $ 0.0429
+4.47%
$ 1.89 billion $ 82,066
Jan 12, 8 PM $ 0.0409
-0.07%
$ 1.8 billion $ 87,889
Jan 12, 2 PM $ 0.0366
+0.00%
$ 1.61 billion $ 110,217
Jan 12, 1 PM $ 0.0365
-1.01%
$ 1.61 billion $ 110,743
Dec 1, 9 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 8 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 7 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 6 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 5 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 4 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 3 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 2 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 1 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Dec 1, 12 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Download