The Reaper Historical Data

RPR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00376
-0.41%
$ 453,002 $ 993
May 31, 3 PM $ 0.00378
+0.26%
$ 455,771 $ 996
May 31, 2 PM $ 0.00377
-2.77%
$ 454,806 $ 995
May 31, 1 PM $ 0.00389
+0.16%
$ 468,529 $ 953
May 31, 12 PM $ 0.00388
-0.08%
$ 467,309 $ 1,062
May 31, 11 AM $ 0.00388
+0.38%
$ 467,904 $ 1,064
May 31, 10 AM $ 0.00387
-0.51%
$ 466,685 $ 1,072
May 31, 9 AM $ 0.00389
+0.09%
$ 468,703 $ 1,078
May 31, 8 AM $ 0.00388
-0.16%
$ 467,441 $ 1,074
May 31, 7 AM $ 0.00388
-0.58%
$ 467,979 $ 1,069
May 31, 6 AM $ 0.00391
-0.27%
$ 470,866 $ 1,073
May 31, 5 AM $ 0.00392
-0.17%
$ 472,616 $ 1,075
May 31, 4 AM $ 0.00393
+0.00%
$ 473,222 $ 1,077
May 31, 3 AM $ 0.00393
+0.15%
$ 473,315 $ 1,081
May 31, 2 AM $ 0.00393
+1.49%
$ 473,041 $ 1,092
May 31, 1 AM $ 0.00387
+0.11%
$ 466,847 $ 1,216
May 31, 12 AM $ 0.00387
-0.37%
$ 466,339 $ 1,235
May 30, 11 PM $ 0.00389
-0.03%
$ 468,649 $ 1,230
May 30, 10 PM $ 0.0039
-0.72%
$ 469,959 $ 1,335
May 30, 9 PM $ 0.00392
+0.08%
$ 472,809 $ 1,399
May 30, 8 PM $ 0.00393
-0.04%
$ 473,191 $ 2,725
May 30, 7 PM $ 0.00393
+0.00%
$ 473,203 $ 3,227
May 30, 6 PM $ 0.00367
-0.07%
$ 442,834 $ 2,670
May 30, 5 PM $ 0.00367
-0.09%
$ 442,761 $ 3,710
May 30, 4 PM $ 0.00367
+0.19%
$ 442,711 $ 3,701
May 30, 3 PM $ 0.00367
-0.08%
$ 442,300 $ 4,550
May 30, 2 PM $ 0.00367
-0.22%
$ 442,812 $ 4,572
May 30, 1 PM $ 0.00368
-1.59%
$ 443,936 $ 4,596
May 30, 12 PM $ 0.00375
-0.01%
$ 451,647 $ 4,498
May 30, 11 AM $ 0.00372
-0.29%
$ 447,873 $ 4,509
May 30, 10 AM $ 0.00373
-0.26%
$ 449,426 $ 4,488
May 30, 9 AM $ 0.00374
+0.13%
$ 450,766 $ 4,496
May 30, 8 AM $ 0.00374
+0.19%
$ 450,721 $ 4,592
May 30, 7 AM $ 0.00374
-0.31%
$ 450,987 $ 4,591
May 30, 6 AM $ 0.00375
-0.02%
$ 452,481 $ 4,577
May 30, 5 AM $ 0.00375
-1.01%
$ 452,116 $ 4,608
May 30, 4 AM $ 0.00379
+0.02%
$ 456,773 $ 4,710
May 30, 3 AM $ 0.00381
-0.42%
$ 458,648 $ 4,896
May 30, 2 AM $ 0.00362
-0.34%
$ 436,819 $ 4,865
May 30, 1 AM $ 0.00364
+2.81%
$ 439,057 $ 4,734
May 30, 12 AM $ 0.00353
-0.14%
$ 425,440 $ 5,294
May 29, 6 PM $ 0.00421
-0.25%
$ 506,954 $ 3,093
May 29, 5 PM $ 0.00422
+0.25%
$ 503,125 $ 3,094
May 29, 4 PM $ 0.0042
+5.57%
$ 499,965 $ 3,094
May 29, 3 PM $ 0.00398
+1.55%
$ 474,294 $ 2,288
May 29, 2 PM $ 0.00399
-0.25%
$ 475,402 $ 2,305
May 29, 1 PM $ 0.004
-0.18%
$ 476,149 $ 2,270
May 29, 12 PM $ 0.00401
-0.31%
$ 478,387 $ 2,365
May 29, 11 AM $ 0.00404
-0.23%
$ 481,134 $ 2,361
May 29, 10 AM $ 0.00405
-0.53%
$ 482,536 $ 2,436