The Reaper Historical Data

RPR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00404
-0.23%
$ 481,134 $ 2,361
May 29, 10 AM $ 0.00405
-0.53%
$ 482,536 $ 2,436
May 29, 9 AM $ 0.00407
+0.15%
$ 485,228 $ 2,431
May 29, 8 AM $ 0.00406
+0.73%
$ 484,065 $ 2,336
May 29, 7 AM $ 0.00405
-0.03%
$ 482,366 $ 2,333
May 29, 6 AM $ 0.00405
+0.35%
$ 482,322 $ 2,355
May 29, 5 AM $ 0.00403
-4.43%
$ 480,378 $ 2,346
May 29, 4 AM $ 0.00422
+3.70%
$ 502,309 $ 2,186
May 29, 3 AM $ 0.00406
+1.08%
$ 484,048 $ 2,058
May 29, 2 AM $ 0.00402
-0.12%
$ 479,045 $ 2,036
May 29, 1 AM $ 0.00406
-1.78%
$ 483,662 $ 2,039
May 29, 12 AM $ 0.00396
+0.03%
$ 471,716 $ 2,388
May 28, 11 PM $ 0.00396
+3.61%
$ 472,442 $ 2,193
May 28, 10 PM $ 0.00383
-0.37%
$ 456,874 $ 2,179
May 28, 9 PM $ 0.00385
-0.06%
$ 458,394 $ 4,259
May 28, 8 PM $ 0.00371
-0.86%
$ 442,207 $ 4,263
May 28, 7 PM $ 0.00376
-0.80%
$ 448,061 $ 3,478
May 28, 6 PM $ 0.0038
+0.42%
$ 452,324 $ 3,518
May 28, 5 PM $ 0.00377
+0.16%
$ 448,860 $ 3,518
May 28, 4 PM $ 0.00375
+0.40%
$ 447,212 $ 3,561
May 28, 3 PM $ 0.00371
+2.87%
$ 442,168 $ 3,558
May 28, 2 PM $ 0.00361
+0.81%
$ 430,470 $ 3,454
May 28, 1 PM $ 0.00364
+1.52%
$ 433,423 $ 3,454
May 28, 12 PM $ 0.00357
-0.06%
$ 425,322 $ 3,325
May 28, 11 AM $ 0.0035
-0.60%
$ 417,180 $ 3,310
May 28, 10 AM $ 0.00352
-0.20%
$ 419,400 $ 3,257
May 28, 9 AM $ 0.00352
+0.05%
$ 419,680 $ 3,257
May 28, 8 AM $ 0.00352
-0.43%
$ 419,050 $ 3,243
May 28, 7 AM $ 0.00353
+0.74%
$ 420,691 $ 3,245
May 28, 6 AM $ 0.0035
-0.19%
$ 417,062 $ 3,238
May 28, 5 AM $ 0.0035
-0.12%
$ 416,747 $ 3,233
May 28, 4 AM $ 0.00348
-1.01%
$ 414,697 $ 3,220
May 28, 3 AM $ 0.00353
-0.97%
$ 420,512 $ 3,238
May 28, 1 AM $ 0.00383
+0.00%
$ 456,269 $ 3,208
May 28, 12 AM $ 0.00382
+0.06%
$ 455,661 $ 2,470
May 27, 11 PM $ 0.00382
-3.80%
$ 454,842 $ 2,691
May 27, 10 PM $ 0.00395
+5.52%
$ 470,781 $ 668
May 27, 9 PM $ 0.00378
-0.14%
$ 450,249 $ 517
May 27, 8 PM $ 0.00379
-0.16%
$ 451,243 $ 523
May 27, 7 PM $ 0.0038
+0.01%
$ 452,282 $ 528
May 27, 6 PM $ 0.00379
-0.04%
$ 451,418 $ 517
May 27, 5 PM $ 0.0038
+1.10%
$ 452,298 $ 520
May 27, 4 PM $ 0.00376
-0.44%
$ 448,050 $ 971
May 27, 3 PM $ 0.00378
+1.17%
$ 450,938 $ 988
May 27, 2 PM $ 0.00373
+0.06%
$ 444,389 $ 983
May 27, 1 PM $ 0.00374
-0.75%
$ 445,592 $ 983
May 27, 12 PM $ 0.00377
+0.38%
$ 448,862 $ 1,049
May 27, 11 AM $ 0.00376
+0.07%
$ 447,651 $ 1,049
May 27, 10 AM $ 0.00376
+0.20%
$ 448,082 $ 1,053
May 27, 9 AM $ 0.00375
-0.35%
$ 447,165 $ 1,055