The Reaper Historical Data

RPR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00375
-0.35%
$ 447,165 $ 1,055
May 27, 8 AM $ 0.00377
+0.35%
$ 448,892 $ 1,063
May 27, 7 AM $ 0.00376
-0.13%
$ 448,000 $ 1,064
May 27, 6 AM $ 0.00376
+0.19%
$ 447,785 $ 1,071
May 27, 5 AM $ 0.00375
+0.48%
$ 447,223 $ 1,071
May 27, 4 AM $ 0.00373
-2.47%
$ 444,562 $ 1,098
May 27, 3 AM $ 0.00383
+0.27%
$ 456,446 $ 1,042
May 27, 2 AM $ 0.00382
-1.56%
$ 454,960 $ 1,037
May 27, 1 AM $ 0.00388
+2.02%
$ 462,062 $ 1,035
May 27, 12 AM $ 0.00389
+4.57%
$ 463,678 $ 902
May 26, 11 PM $ 0.00372
+0.08%
$ 443,695 $ 671
May 26, 10 PM $ 0.00372
+0.55%
$ 443,850 $ 788
May 26, 9 PM $ 0.0037
-0.71%
$ 441,217 $ 786
May 26, 8 PM $ 0.00373
-0.11%
$ 444,530 $ 786
May 26, 7 PM $ 0.00373
-0.09%
$ 443,986 $ 788
May 26, 6 PM $ 0.00374
+0.14%
$ 446,170 $ 832
May 26, 5 PM $ 0.00373
+4.18%
$ 444,710 $ 867
May 26, 4 PM $ 0.00358
-0.45%
$ 426,399 $ 410
May 26, 3 PM $ 0.0036
-0.29%
$ 428,557 $ 410
May 26, 2 PM $ 0.00364
-0.25%
$ 433,785 $ 408
May 26, 1 PM $ 0.00364
-0.31%
$ 434,169 $ 411
May 26, 12 PM $ 0.00367
-0.30%
$ 437,893 $ 503
May 26, 11 AM $ 0.00368
-0.50%
$ 439,076 $ 450
May 26, 10 AM $ 0.0037
+0.84%
$ 440,438 $ 474
May 26, 9 AM $ 0.00367
-0.12%
$ 436,806 $ 469
May 26, 8 AM $ 0.00367
-0.04%
$ 437,067 $ 469
May 26, 7 AM $ 0.00368
-0.58%
$ 437,969 $ 465
May 26, 6 AM $ 0.00369
-0.22%
$ 439,873 $ 467
May 26, 5 AM $ 0.0037
+0.86%
$ 440,531 $ 469
May 26, 4 AM $ 0.00366
+0.16%
$ 436,137 $ 444
May 26, 3 AM $ 0.00365
-0.14%
$ 434,462 $ 445
May 26, 2 AM $ 0.00376
-0.23%
$ 448,223 $ 444
May 26, 1 AM $ 0.00378
+0.55%
$ 450,228 $ 623
May 26, 12 AM $ 0.00377
-0.31%
$ 449,408 $ 624
May 25, 11 PM $ 0.00378
+2.27%
$ 450,829 $ 623
May 25, 10 PM $ 0.0037
-0.43%
$ 440,908 $ 506
May 25, 9 PM $ 0.00372
+0.02%
$ 443,095 $ 507
May 25, 8 PM $ 0.00373
+0.15%
$ 444,137 $ 502
May 25, 7 PM $ 0.00373
+0.98%
$ 444,068 $ 501
May 25, 6 PM $ 0.00371
-0.14%
$ 442,172 $ 462
May 25, 5 PM $ 0.0037
+0.65%
$ 441,051 $ 428
May 25, 4 PM $ 0.00369
+0.42%
$ 439,883 $ 400
May 25, 3 PM $ 0.00367
-0.02%
$ 437,437 $ 398
May 25, 2 PM $ 0.0037
+0.86%
$ 440,524 $ 397
May 25, 1 PM $ 0.00367
+2.34%
$ 436,798 $ 396
May 25, 12 PM $ 0.00358
-0.06%
$ 427,148 $ 305
May 25, 11 AM $ 0.00358
+0.81%
$ 427,196 $ 307
May 25, 10 AM $ 0.00358
-0.07%
$ 426,660 $ 301
May 25, 9 AM $ 0.00358
+0.10%
$ 426,888 $ 329
May 25, 8 AM $ 0.00358
+0.30%
$ 426,710 $ 330