The Reaper Historical Data

RPR Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00358
+0.30%
$ 426,710 $ 330
May 25, 7 AM $ 0.00357
-0.43%
$ 425,119 $ 329
May 25, 6 AM $ 0.00358
-0.33%
$ 426,494 $ 332
May 25, 5 AM $ 0.00359
+0.44%
$ 427,600 $ 331
May 25, 4 AM $ 0.00357
+0.24%
$ 424,869 $ 329
May 25, 3 AM $ 0.00356
-0.34%
$ 423,876 $ 324
May 25, 2 AM $ 0.00357
+0.55%
$ 425,752 $ 335
May 25, 1 AM $ 0.00356
+0.13%
$ 423,842 $ 157
May 25, 12 AM $ 0.00356
+0.15%
$ 423,978 $ 157
May 24, 11 PM $ 0.00354
+0.12%
$ 422,355 $ 157
May 24, 10 PM $ 0.00355
+1.16%
$ 422,556 $ 181
May 24, 9 PM $ 0.00352
+0.45%
$ 419,664 $ 179
May 24, 8 PM $ 0.00351
-0.89%
$ 418,062 $ 181
May 24, 7 PM $ 0.00354
-0.11%
$ 421,552 $ 180
May 24, 6 PM $ 0.00354
-0.21%
$ 422,382 $ 212
May 24, 5 PM $ 0.00354
+0.26%
$ 422,212 $ 213
May 24, 4 PM $ 0.00353
+0.00%
$ 421,259 $ 207
May 24, 3 PM $ 0.00353
+0.04%
$ 421,253 $ 207
May 24, 2 PM $ 0.00353
-0.99%
$ 420,732 $ 206
May 24, 1 PM $ 0.00357
-0.04%
$ 424,908 $ 212
May 24, 12 PM $ 0.00357
-0.42%
$ 424,899 $ 212
May 24, 11 AM $ 0.00358
+0.15%
$ 426,153 $ 211
May 24, 10 AM $ 0.00358
-0.35%
$ 426,309 $ 211
May 24, 9 AM $ 0.00359
+0.42%
$ 427,996 $ 197
May 24, 8 AM $ 0.00358
+0.05%
$ 426,115 $ 196
May 24, 7 AM $ 0.00357
+0.11%
$ 425,935 $ 197
May 24, 6 AM $ 0.00357
+0.13%
$ 425,599 $ 207
May 24, 5 AM $ 0.00357
-0.38%
$ 425,261 $ 502
May 24, 4 AM $ 0.00358
-0.18%
$ 426,623 $ 507
May 24, 3 AM $ 0.00359
+0.30%
$ 427,732 $ 508
May 24, 2 AM $ 0.00357
-0.05%
$ 426,015 $ 499
May 24, 1 AM $ 0.00358
+0.00%
$ 426,789 $ 502
May 24, 12 AM $ 0.00358
+1.02%
$ 426,615 $ 503
May 23, 11 PM $ 0.00354
-0.75%
$ 422,139 $ 502
May 23, 10 PM $ 0.00357
-0.11%
$ 425,329 $ 478
May 23, 9 PM $ 0.00357
+0.42%
$ 425,256 $ 478
May 23, 8 PM $ 0.00351
-0.85%
$ 418,164 $ 484
May 23, 7 PM $ 0.00354
-1.14%
$ 421,749 $ 512
May 23, 6 PM $ 0.00358
+0.67%
$ 426,624 $ 481
May 23, 5 PM $ 0.00356
-0.10%
$ 424,070 $ 473
May 23, 4 PM $ 0.00356
-0.15%
$ 423,881 $ 561
May 23, 3 PM $ 0.00357
+0.22%
$ 424,931 $ 557
May 23, 2 PM $ 0.00356
-0.20%
$ 423,735 $ 559
May 23, 1 PM $ 0.00357
+0.65%
$ 425,566 $ 555
May 23, 12 PM $ 0.00355
-0.41%
$ 422,612 $ 556
May 23, 11 AM $ 0.00356
+0.06%
$ 424,763 $ 556
May 23, 10 AM $ 0.00352
+0.00%
$ 420,011 $ 556
May 23, 9 AM $ 0.00351
+0.22%
$ 418,753 $ 529
May 23, 8 AM $ 0.00346
-1.62%
$ 411,760 $ 530
May 23, 7 AM $ 0.0035
+0.48%
$ 416,879 $ 530