The Reaper Historical Data

RPR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0035
+0.48%
$ 416,879 $ 530
May 23, 6 AM $ 0.00348
-2.66%
$ 415,137 $ 521
May 23, 5 AM $ 0.00358
-0.34%
$ 426,315 $ 224
May 23, 4 AM $ 0.0036
-0.22%
$ 428,525 $ 220
May 23, 3 AM $ 0.0036
+0.01%
$ 429,380 $ 219
May 23, 2 AM $ 0.0036
-0.12%
$ 428,818 $ 219
May 23, 1 AM $ 0.0036
+0.07%
$ 429,124 $ 231
May 23, 12 AM $ 0.00359
-0.43%
$ 428,228 $ 236
May 22, 11 PM $ 0.00361
-0.23%
$ 430,551 $ 231
May 22, 10 PM $ 0.00363
-0.16%
$ 432,492 $ 233
May 22, 9 PM $ 0.00363
+0.12%
$ 433,116 $ 233
May 22, 8 PM $ 0.00363
-1.14%
$ 432,150 $ 233
May 22, 7 PM $ 0.00368
-0.19%
$ 438,298 $ 199
May 22, 6 PM $ 0.00371
-0.39%
$ 442,644 $ 200
May 22, 5 PM $ 0.00373
+2.70%
$ 444,100 $ 205
May 22, 4 PM $ 0.00363
-0.19%
$ 432,577 $ 121
May 22, 3 PM $ 0.00364
+0.03%
$ 433,851 $ 117
May 22, 2 PM $ 0.00364
-0.70%
$ 433,715 $ 116
May 22, 1 PM $ 0.00368
+0.10%
$ 438,134 $ 117
May 22, 12 PM $ 0.00367
+0.23%
$ 437,204 $ 117
May 22, 11 AM $ 0.00366
-0.44%
$ 436,368 $ 116
May 22, 10 AM $ 0.00367
-0.23%
$ 437,661 $ 116
May 22, 9 AM $ 0.00369
-0.09%
$ 439,468 $ 138
May 22, 8 AM $ 0.0037
-0.10%
$ 441,261 $ 144
May 22, 7 AM $ 0.0037
+1.12%
$ 441,465 $ 144
May 22, 6 AM $ 0.00367
-0.45%
$ 437,539 $ 154
May 22, 5 AM $ 0.00369
-0.11%
$ 439,264 $ 155
May 22, 4 AM $ 0.0037
-0.09%
$ 440,622 $ 155
May 22, 3 AM $ 0.0037
-0.18%
$ 440,919 $ 165
May 22, 2 AM $ 0.00371
+0.57%
$ 441,580 $ 167
May 22, 1 AM $ 0.00368
+0.09%
$ 439,101 $ 153
May 22, 12 AM $ 0.00368
-0.27%
$ 438,822 $ 147
May 21, 11 PM $ 0.00369
+1.43%
$ 439,376 $ 153
May 21, 10 PM $ 0.00364
-0.24%
$ 433,710 $ 153
May 21, 9 PM $ 0.00365
-0.12%
$ 435,164 $ 152
May 21, 8 PM $ 0.00365
+0.11%
$ 435,478 $ 154
May 21, 7 PM $ 0.00365
-0.16%
$ 434,647 $ 155
May 21, 6 PM $ 0.00366
+0.10%
$ 435,863 $ 154
May 21, 5 PM $ 0.00366
+1.51%
$ 435,749 $ 157
May 21, 4 PM $ 0.00361
+0.06%
$ 430,478 $ 155
May 21, 3 PM $ 0.00362
+0.46%
$ 430,886 $ 159
May 21, 2 PM $ 0.0036
-0.22%
$ 428,717 $ 159
May 21, 1 PM $ 0.00363
-0.08%
$ 432,140 $ 163
May 21, 12 PM $ 0.00362
-0.39%
$ 431,504 $ 164
May 21, 11 AM $ 0.00364
-0.12%
$ 433,926 $ 163
May 21, 10 AM $ 0.00364
-1.48%
$ 433,844 $ 164
May 21, 9 AM $ 0.0037
-0.12%
$ 441,036 $ 142
May 21, 8 AM $ 0.00371
+0.40%
$ 442,071 $ 137
May 21, 7 AM $ 0.00369
-0.43%
$ 439,571 $ 137
May 21, 6 AM $ 0.00371
-0.18%
$ 442,371 $ 126