The Reaper Historical Data

RPR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00371
-0.18%
$ 442,371 $ 126
May 21, 5 AM $ 0.00372
-0.44%
$ 443,722 $ 126
May 21, 4 AM $ 0.00374
-0.07%
$ 446,192 $ 126
May 21, 3 AM $ 0.00374
-0.10%
$ 445,961 $ 117
May 21, 2 AM $ 0.00375
-0.18%
$ 446,789 $ 114
May 21, 1 AM $ 0.00375
+1.09%
$ 446,751 $ 114
May 21, 12 AM $ 0.0037
-0.51%
$ 441,133 $ 253
May 20, 11 PM $ 0.00372
-0.22%
$ 442,746 $ 251
May 20, 10 PM $ 0.00373
+0.85%
$ 444,068 $ 266
May 20, 9 PM $ 0.00369
-1.15%
$ 440,093 $ 265
May 20, 8 PM $ 0.00374
-0.03%
$ 445,401 $ 263
May 20, 7 PM $ 0.00374
+0.08%
$ 445,585 $ 264
May 20, 6 PM $ 0.00374
-0.45%
$ 446,259 $ 263
May 20, 5 PM $ 0.00376
+0.12%
$ 448,041 $ 276
May 20, 4 PM $ 0.00373
-0.58%
$ 445,065 $ 275
May 20, 3 PM $ 0.00376
+0.25%
$ 447,920 $ 275
May 20, 2 PM $ 0.00375
+0.23%
$ 446,862 $ 276
May 20, 1 PM $ 0.00375
-0.37%
$ 447,048 $ 268
May 20, 12 PM $ 0.00376
+0.00%
$ 448,044 $ 271
May 20, 11 AM $ 0.00376
-0.40%
$ 448,614 $ 282
May 20, 10 AM $ 0.00378
-0.10%
$ 450,140 $ 283
May 20, 9 AM $ 0.00378
-0.04%
$ 450,553 $ 312
May 20, 8 AM $ 0.00378
-0.23%
$ 450,035 $ 1,234
May 20, 7 AM $ 0.00379
-0.43%
$ 451,513 $ 1,233
May 20, 6 AM $ 0.0038
-0.16%
$ 452,941 $ 1,233
May 20, 5 AM $ 0.0038
+0.55%
$ 453,073 $ 1,242
May 20, 4 AM $ 0.00378
-0.10%
$ 450,422 $ 1,239
May 20, 3 AM $ 0.00379
+0.31%
$ 451,062 $ 1,250
May 20, 2 AM $ 0.00378
+0.21%
$ 450,551 $ 1,484
May 20, 1 AM $ 0.00362
-0.21%
$ 431,892 $ 1,483
May 20, 12 AM $ 0.00364
-0.30%
$ 434,361 $ 1,341
May 19, 11 PM $ 0.00366
+0.52%
$ 435,974 $ 1,350
May 19, 10 PM $ 0.00362
-0.58%
$ 431,069 $ 1,343
May 19, 9 PM $ 0.00364
+0.03%
$ 433,517 $ 1,334
May 19, 8 PM $ 0.00363
-0.13%
$ 432,911 $ 1,332
May 19, 7 PM $ 0.00364
-0.44%
$ 434,161 $ 1,329
May 19, 6 PM $ 0.00365
+0.08%
$ 435,567 $ 1,337
May 19, 5 PM $ 0.00366
-0.26%
$ 436,518 $ 1,320
May 19, 4 PM $ 0.00366
+0.25%
$ 436,501 $ 1,326
May 19, 3 PM $ 0.00366
+0.16%
$ 436,120 $ 1,324
May 19, 9 AM $ 0.00404
+0.00%
$ 481,616 $ 363
May 19, 8 AM $ 0.00403
-0.61%
$ 480,350 $ 364
May 19, 7 AM $ 0.00405
-0.12%
$ 482,592 $ 362
May 19, 6 AM $ 0.00405
-0.13%
$ 482,980 $ 393
May 19, 5 AM $ 0.00405
-0.22%
$ 482,287 $ 396
May 19, 4 AM $ 0.00404
-0.39%
$ 481,312 $ 388
May 19, 3 AM $ 0.00385
-0.16%
$ 458,678 $ 387
May 19, 2 AM $ 0.00386
-0.40%
$ 460,181 $ 147
May 19, 1 AM $ 0.00387
-0.46%
$ 460,857 $ 148
May 19, 12 AM $ 0.0039
+0.17%
$ 464,784 $ 148