New Year Token Historical Data

NYT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0001
-58.25%
$ 100,000 $ 1
Apr 2026 $ 0.00024
+0.00%
$ 239,540 $ 2
Mar 2026 $ 0.00024
+72.10%
$ 239,540 $ 2
Feb 2026 $ 0.000139
-6.22%
$ 139,190 $ 1
Jan 2026 $ 0.000148
+0.00%
$ 148,420 $ 1
Dec 2025 $ 0.000148
+1.00%
$ 148,420 $ 6
Nov 2025 $ 0.000147
+32.39%
$ 146,950 $ 6
Oct 2025 $ 0.000233
+99.13%
$ 233,000 $ 10
Sep 2025 $ 0.000117
+0.00%
$ 117,010 $ 6
Aug 2025 $ 0.000117
+0.00%
$ 117,010 $ 6
Jul 2025 $ 0.000117
-23.57%
$ 117,010 $ 6
Jun 2025 $ 0.000153
+1.75%
$ 153,100 $ 6
May 2025 $ 0.00015
+0.00%
$ 150,460 $ 6
Apr 2025 $ 0.00015
+0.00%
$ 150,460 $ 7
Mar 2025 $ 0.000113
-24.86%
$ 113,034 $ 14
Feb 2025 $ 0.00015
-45.44%
$ 150,430 $ 27
Jan 2025 $ 0.000276
-5.38%
$ 275,730 $ 1,735
Dec 2024 $ 0.000291
+0.49%
$ 291,410 $ 11
Nov 2024 $ 0.00029
-3.33%
$ 290,000 $ 9
Oct 2024 $ 0.0003
-9.09%
$ 300,000 $ 7
Sep 2024 $ 0.00033
-11.05%
$ 330,000 $ 8
Aug 2024 $ 0.000371
-0.11%
$ 370,990 $ 5
Jul 2024 $ 0.000371
+65.06%
$ -- $ 7
Jun 2024 $ 0.0004
+0.25%
$ -- $ 7
May 2024 $ 0.000399
+0.20%
$ 399,000 $ 1
Apr 2024 $ 0.000397
-9.56%
$ -- $ 52
Mar 2024 $ 0.000511
-2.35%
$ -- $ 25
Feb 2024 $ 0.000526
-3.09%
$ -- $ 11
Jan 2024 $ 0.000542
+41.29%
$ -- $ 2,362
Dec 2023 $ 0.000384
-10.24%
$ 383,845 $ 102,990
Nov 2023 $ 0.000428
+3.93%
$ 427,630 $ 15
Oct 2023 $ 0.000411
+0.17%
$ 411,253 $ 50
Sep 2023 $ 0.000307
-37.69%
$ 307,310 $ 24
Aug 2023 $ 0.000493
-29.50%
$ 493,446 $ 353
Jul 2023 $ 0.000237
-23.41%
$ -- $ 5
Jun 2023 $ 0.000323
+11.17%
$ -- $ 32
May 2023 $ 0.000306
+0.90%
$ -- $ 3
Download