New Year Token Historical Data

NYT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00049
+0.00%
$ 490,380 $ 0
Apr 10, 2024 $ 0.000492
+0.00%
$ -- $ 10
Apr 9, 2024 $ 0.000492
+0.00%
$ 491,990 $ 10
Apr 6, 2024 $ 0.000492
+0.00%
$ 491,990 $ 0
Apr 5, 2024 $ 0.000492
+0.00%
$ 491,990 $ 0
Apr 4, 2024 $ 0.000492
+0.00%
$ -- $ 0
Apr 3, 2024 $ 0.000492
+0.00%
$ 492,000 $ 0
Apr 2, 2024 $ 0.000492
+0.00%
$ 492,000 $ 0
Apr 1, 2024 $ 0.000492
+12.08%
$ 492,000 $ 9
Mar 30, 2024 $ 0.000511
+0.00%
$ -- $ 1
Mar 29, 2024 $ 0.000511
+0.00%
$ 511,190 $ 1
Mar 27, 2024 $ 0.000511
+0.00%
$ -- $ 0
Mar 26, 2024 $ 0.000511
+0.00%
$ 511,190 $ 0
Mar 25, 2024 $ 0.000437
+0.00%
$ -- $ 2
Mar 24, 2024 $ 0.000437
-14.53%
$ 436,900 $ 2
Mar 23, 2024 $ 0.000511
+0.00%
$ 511,200 $ 1
Mar 20, 2024 $ 0.000511
+0.00%
$ 511,200 $ 1
Mar 19, 2024 $ 0.000511
+0.00%
$ 511,200 $ 1
Mar 16, 2024 $ 0.000511
+0.00%
$ 511,200 $ 1
Mar 15, 2024 $ 0.000437
+0.00%
$ -- $ 1
Mar 14, 2024 $ 0.000437
-11.93%
$ 436,890 $ 1
Mar 13, 2024 $ 0.000496
+13.55%
$ 496,090 $ 0
Mar 12, 2024 $ 0.000437
-12.91%
$ 436,890 $ 0
Mar 11, 2024 $ 0.000502
-1.65%
$ 501,680 $ 4
Mar 10, 2024 $ 0.00051
+0.00%
$ 510,100 $ 0
Mar 9, 2024 $ 0.00051
-0.22%
$ 510,100 $ 0
Mar 8, 2024 $ 0.000511
-1.63%
$ 511,200 $ 5
Mar 6, 2024 $ 0.000514
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.000514
-0.37%
$ 514,060 $ 0
Mar 4, 2024 $ 0.000516
-0.72%
$ 515,950 $ 0
Mar 3, 2024 $ 0.00052
+20.58%
$ 519,700 $ 2
Mar 2, 2024 $ 0.000523
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.000523
+0.00%
$ 523,480 $ 0
Feb 29, 2024 $ 0.000526
+0.00%
$ -- $ 0
Feb 28, 2024 $ 0.000526
+0.00%
$ 525,540 $ 0
Feb 24, 2024 $ 0.000526
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.000526
+21.94%
$ 525,550 $ 5
Feb 21, 2024 $ 0.000532
+0.00%
$ 532,230 $ 0
Feb 20, 2024 $ 0.000532
+0.00%
$ 532,230 $ 0
Feb 17, 2024 $ 0.000534
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.000534
+0.00%
$ 534,110 $ 0
Feb 14, 2024 $ 0.000536
+0.00%
$ 536,170 $ 0
Feb 13, 2024 $ 0.000536
-0.38%
$ 536,170 $ 0
Feb 11, 2024 $ 0.000538
+0.00%
$ 538,200 $ 1
Feb 10, 2024 $ 0.000538
+0.00%
$ 538,200 $ 1
Feb 9, 2024 $ 0.000538
+0.00%
$ 538,200 $ 0
Feb 8, 2024 $ 0.000538
+23.19%
$ 538,210 $ 0
Feb 7, 2024 $ 0.000437
-19.43%
$ 436,890 $ 1
Feb 6, 2024 $ 0.000542
+0.00%
$ 542,270 $ 1
Jan 22, 2024 $ 0.000542
+0.00%
$ -- $ 0