Artificial Intelligence Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇411
-1.59%
$ -- $ 83
Apr 2025 $ 0.0₆112
+0.00%
$ -- $ 8
Mar 2025 $ 0.0₆12
+35.17%
$ -- $ 76
Feb 2025 $ 0.0₇914
-74.06%
$ -- $ 625
Jan 2025 $ 0.0₆264
+101.19%
$ 336,633 $ 6,240
Dec 2024 $ 0.0₆133
-12.20%
$ 133,045 $ 10,619
Nov 2024 $ 0.0₆151
-9.59%
$ 150,978 $ 1,283
Oct 2024 $ 0.0₆162
-2.74%
$ 156,286 $ 685
Jan 2024 $ 0.0₆656
-0.10%
$ -- $ 11,894
Feb 2022 $ 0.0₅238
+13.29%
$ -- $ 31,826
Jan 2022 $ 0.0₅21
-33.28%
$ -- $ 34,065
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0307
+1.59%
$ -- $ 395,364
Apr 2020 $ 0.0303
+24.13%
$ -- $ 1.09 million
Mar 2020 $ 0.0245
+5.34%
$ -- $ 904,428
Feb 2020 $ 0.0313
-23.67%
$ -- $ 964,822
Jan 2020 $ 0.0411
+25.36%
$ -- $ 136,270
Dec 2019 $ 0.0327
+25.31%
$ -- $ 130,023
Nov 2019 $ 0.0261
-39.42%
$ -- $ 1.95 million
Oct 2019 $ 0.0431
-5.36%
$ -- $ 2.61 million
Download