Artificial Intelligence Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0307
-17.02%
$ -- $ 3,574
Jan 7, 2020 $ 0.0371
-0.36%
$ -- $ 4,155
Jan 6, 2020 $ 0.0372
+15.13%
$ -- $ 3,872
Jan 5, 2020 $ 0.0323
+1.28%
$ -- $ 3,719
Jan 4, 2020 $ 0.0318
+8.01%
$ -- $ 5,220
Jan 3, 2020 $ 0.0296
-9.63%
$ -- $ 5,438
Jan 2, 2020 $ 0.0327
+0.78%
$ -- $ 6,317
Jan 1, 2020 $ 0.0325
-0.84%
$ -- $ 5,489
Dec 31, 2019 $ 0.0327
+6.12%
$ -- $ 4,137
Dec 30, 2019 $ 0.0308
-8.82%
$ -- $ 5,429
Dec 29, 2019 $ 0.0338
+4.99%
$ -- $ 5,269
Dec 28, 2019 $ 0.0322
+2.83%
$ -- $ 5,340
Dec 27, 2019 $ 0.0313
-3.80%
$ -- $ 4,868
Dec 26, 2019 $ 0.0325
+0.31%
$ -- $ 3,118
Dec 25, 2019 $ 0.0324
+2.94%
$ -- $ 2,328
Dec 24, 2019 $ 0.0314
-2.61%
$ -- $ 4,488
Dec 23, 2019 $ 0.0322
-4.46%
$ -- $ 1,847
Dec 22, 2019 $ 0.0336
+1.83%
$ -- $ 52
Dec 21, 2019 $ 0.033
+2.02%
$ -- $ 40
Dec 19, 2019 $ 0.033
-1.33%
$ -- $ 5,758
Dec 18, 2019 $ 0.0334
+10.29%
$ -- $ 5,836
Dec 17, 2019 $ 0.0303
-13.30%
$ -- $ 6,168
Dec 16, 2019 $ 0.035
+19.47%
$ -- $ 6,750
Dec 15, 2019 $ 0.0293
+1.17%
$ -- $ 5,477
Dec 14, 2019 $ 0.0289
-2.38%
$ -- $ 5,434
Dec 13, 2019 $ 0.0296
+0.68%
$ -- $ 5,476
Dec 12, 2019 $ 0.0295
-2.24%
$ -- $ 5,055
Dec 11, 2019 $ 0.0301
-1.28%
$ -- $ 3,414
Dec 10, 2019 $ 0.0305
-4.61%
$ -- $ 5,328
Dec 9, 2019 $ 0.032
-7.34%
$ -- $ 5,525
Dec 8, 2019 $ 0.0345
+3.45%
$ -- $ 3,313
Dec 7, 2019 $ 0.0334
+0.04%
$ -- $ 1,766
Dec 6, 2019 $ 0.0334
+10.54%
$ -- $ 3,130
Dec 5, 2019 $ 0.0303
+5.45%
$ -- $ 5,075
Dec 4, 2019 $ 0.0289
-1.26%
$ -- $ 4,810
Dec 3, 2019 $ 0.0293
-2.80%
$ -- $ 5,055
Dec 2, 2019 $ 0.0302
+9.29%
$ -- $ 5,071
Dec 1, 2019 $ 0.0276
+5.63%
$ -- $ 4,665
Nov 30, 2019 $ 0.0261
-11.01%
$ -- $ 2,728
Nov 29, 2019 $ 0.0294
+5.44%
$ -- $ 4,537
Nov 28, 2019 $ 0.0279
-5.37%
$ -- $ 4,625
Nov 27, 2019 $ 0.0295
+8.63%
$ -- $ 4,920
Nov 26, 2019 $ 0.0272
+4.36%
$ -- $ 4,680
Nov 25, 2019 $ 0.026
+2.00%
$ -- $ 4,248
Nov 24, 2019 $ 0.0254
-6.04%
$ -- $ 4,660
Nov 23, 2019 $ 0.0271
-9.83%
$ -- $ 4,749
Nov 22, 2019 $ 0.0299
-2.85%
$ -- $ 5,476
Nov 21, 2019 $ 0.0308
-4.11%
$ -- $ 5,457
Nov 20, 2019 $ 0.0321
+14.50%
$ -- $ 99,583
Nov 19, 2019 $ 0.0281
-7.88%
$ -- $ 155,358