Artificial Intelligence Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₇411
+0.00%
$ -- $ 0
Apr 20 $ 0.0₇422
-0.11%
$ -- $ 80
Apr 13 $ 0.0₇43
+0.00%
$ -- $ 1
Mar 30 $ 0.0₇418
+0.00%
$ -- $ 1
Mar 31 $ 0.0₆112
+0.00%
$ -- $ 8
Mar 24 $ 0.0₆12
+0.00%
$ -- $ 5
Mar 17 $ 0.0₆127
+0.00%
$ -- $ 65
Mar 10 $ 0.0₇814
+0.00%
$ -- $ 4
Mar 3 $ 0.0₇886
+0.00%
$ -- $ 1
Feb 24 $ 0.0₇914
+0.00%
$ -- $ 31
Feb 17 $ 0.0₆139
+0.00%
$ -- $ 249
Feb 10 $ 0.0₆113
+0.00%
$ -- $ 1
Feb 3 $ 0.0₆101
-61.81%
$ -- $ 181
Jan 27 $ 0.0₆274
+129.03%
$ 273,791 $ 531
Jan 20 $ 0.0₆12
-13.09%
$ 123,854 $ 1,062
Jan 13 $ 0.0₆139
+24.64%
$ 133,926 $ 2,047
Jan 6 $ 0.0₆119
+10.59%
$ 116,957 $ 1,616
Dec 30 $ 0.0₆111
-14.04%
$ 108,728 $ 831
Dec 23 $ 0.0₆143
+27.92%
$ 129,754 $ 4,819
Dec 16 $ 0.0₆117
-13.26%
$ 116,717 $ 456
Dec 9 $ 0.0₆133
-14.91%
$ 135,584 $ 1,449
Dec 2 $ 0.0₆158
+3.96%
$ 158,578 $ 1,605
Nov 25 $ 0.0₆152
+5.16%
$ 151,391 $ 407
Nov 18 $ 0.0₆142
-3.85%
$ 145,235 $ 552
Nov 11 $ 0.0₆144
-2.50%
$ 146,096 $ 41
Nov 4 $ 0.0₆168
+3.43%
$ -- $ 115
Oct 28 $ 0.0₆164
+2.17%
$ 163,869 $ 436
Oct 21 $ 0.0₆159
-5.46%
$ 158,182 $ 531
Oct 14 $ 0.0₆168
+0.51%
$ 167,918 $ 102
Jan 8 $ 0.0₆656
-0.10%
$ -- $ 11,894
Feb 7 $ 0.0₅238
-1.28%
$ -- $ 29,692
Jan 31 $ 0.0₅207
-2.31%
$ -- $ 3,896
Jan 24 $ 0.0₅213
+6.94%
$ -- $ 11,086
Jan 17 $ 0.0₅198
-24.34%
$ -- $ 2,432
Jan 10 $ 0.0₅293
+10.12%
$ -- $ 6,734
Jan 3 $ 0.0₅265
-17.43%
$ -- $ 10,561
Dec 27 $ 0.0₅322
+2.31%
$ -- $ 1,489
Mar 22 $ 0
--%
$ -- $ 0
May 4 $ 0.0307
-1.47%
$ -- $ 175,692
Apr 27 $ 0.0312
+11.41%
$ -- $ 501,553
Apr 20 $ 0.028
+4.18%
$ -- $ 318,829
Apr 13 $ 0.027
+0.75%
$ -- $ 314,013
Apr 6 $ 0.0267
+5.56%
$ -- $ 169,133
Mar 30 $ 0.0253
+10.62%
$ -- $ 59,440
Mar 23 $ 0.0229
+11.34%
$ -- $ 311,667
Mar 16 $ 0.0205
+0.91%
$ -- $ 354,878
Mar 9 $ 0.0204
-12.35%
$ -- $ 180,667
Feb 24 $ 0.0313
+13.26%
$ -- $ 286,341
Feb 17 $ 0.0276
-26.78%
$ -- $ 518,100
Feb 10 $ 0.0346
-9.52%
$ -- $ 121,915
Download