Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.726
+0.00%
$ 238.62 million $ 90,266
Yesterday $ 0.703
+5.82%
$ 234.71 million $ 91,392
May 13, 2026 $ 0.664
+0.17%
$ 221.48 million $ 77,219
May 12, 2026 $ 0.662
+2.88%
$ 220.92 million $ 82,106
May 11, 2026 $ 0.644
+7.30%
$ 214.81 million $ 85,139
May 10, 2026 $ 0.598
-0.04%
$ 199.68 million $ 69,242
May 9, 2026 $ 0.599
-6.39%
$ 199.81 million $ 77,813
May 8, 2026 $ 0.64
+1.07%
$ 213.44 million $ 71,777
May 7, 2026 $ 0.633
-1.26%
$ 211.11 million $ 75,158
May 6, 2026 $ 0.641
+0.59%
$ 213.79 million $ 74,139
May 5, 2026 $ 0.637
+0.05%
$ 212.44 million $ 75,158
May 4, 2026 $ 0.636
+0.25%
$ 212.31 million $ 74,852
May 3, 2026 $ 0.634
-1.24%
$ 211.51 million $ 71,902
May 2, 2026 $ 0.641
-0.11%
$ 213.89 million $ 70,068
May 1, 2026 $ 0.642
+1.08%
$ 214.12 million $ 73,680
Apr 30, 2026 $ 0.635
-0.47%
$ 211.84 million $ 72,135
Apr 29, 2026 $ 0.637
-2.43%
$ 212.74 million $ 72,774
Apr 28, 2026 $ 0.653
-0.39%
$ 217.95 million $ 70,713
Apr 27, 2026 $ 0.653
-4.54%
$ 217.96 million $ 72,134
Apr 26, 2026 $ 0.685
+2.31%
$ 228.67 million $ 73,350
Apr 25, 2026 $ 0.67
-0.11%
$ 223.53 million $ 72,908
Apr 24, 2026 $ 0.67
+0.84%
$ 223.76 million $ 75,049
Apr 23, 2026 $ 0.665
-1.61%
$ 221.99 million $ 73,642
Apr 22, 2026 $ 0.677
+1.53%
$ 225.87 million $ 75,727
Apr 21, 2026 $ 0.667
-0.72%
$ 222.72 million $ 76,176
Apr 20, 2026 $ 0.671
+3.19%
$ 224.08 million $ 75,073
Apr 19, 2026 $ 0.653
-2.11%
$ 217.89 million $ 58,160
Apr 18, 2026 $ 0.667
-2.49%
$ 222.7 million $ 30,480
Apr 17, 2026 $ 0.684
+2.08%
$ 684.42 million $ 31,754
Apr 16, 2026 $ 0.67
+0.33%
$ 670.18 million $ 31,331
Apr 15, 2026 $ 0.669
+0.62%
$ 668.54 million $ 30,553
Apr 14, 2026 $ 0.661
-1.12%
$ 661.29 million $ 31,214
Apr 13, 2026 $ 0.669
+5.10%
$ 668.8 million $ 37,255
Apr 12, 2026 $ 0.634
-2.04%
$ 636.32 million $ 28,827
Apr 11, 2026 $ 0.648
-3.17%
$ 647.25 million $ 30,714
Apr 10, 2026 $ 0.67
+1.07%
$ 669.64 million $ 30,418
Apr 9, 2026 $ 0.662
-1.74%
$ 662.56 million $ 31,185
Apr 8, 2026 $ 0.675
-1.54%
$ 674.52 million $ 31,958
Apr 7, 2026 $ 0.688
+0.62%
$ 688.34 million $ 33,110
Apr 6, 2026 $ 0.682
-1.72%
$ 682.18 million $ 32,122
Apr 5, 2026 $ 0.695
+1.32%
$ 695.2 million $ 31,703
Apr 4, 2026 $ 0.686
-0.39%
$ 685.56 million $ 30,360
Apr 3, 2026 $ 0.688
-0.09%
$ 688.22 million $ 30,389
Apr 2, 2026 $ 0.688
-4.74%
$ 688.36 million $ 33,591
Apr 1, 2026 $ 0.723
+3.84%
$ 722.88 million $ 37,185
Mar 31, 2026 $ 0.694
+13.50%
$ 694.42 million $ 66,324
Mar 30, 2026 $ 0.612
+6.79%
$ 611.58 million $ 72,476
Mar 29, 2026 $ 0.569
-0.47%
$ 569.47 million $ 63,165
Mar 28, 2026 $ 0.573
-0.46%
$ 572.55 million $ 64,022
Mar 27, 2026 $ 0.576
-3.51%
$ 575.71 million $ 65,396
Download