Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.72
+0.00%
$ 238.62 million $ 90,298
Today, at 2 PM $ 0.72
+0.18%
$ 240.29 million $ 90,477
Today, at 1 PM $ 0.723
+1.54%
$ 241.18 million $ 96,012
Today, at 12 PM $ 0.712
-0.37%
$ 237.52 million $ 93,859
Today, at 11 AM $ 0.716
+0.05%
$ 238.94 million $ 93,892
Today, at 10 AM $ 0.716
+0.48%
$ 238.81 million $ 95,522
Today, at 9 AM $ 0.712
-0.20%
$ 237.77 million $ 95,139
Today, at 8 AM $ 0.713
-0.39%
$ 237.9 million $ 94,975
Today, at 7 AM $ 0.716
+0.31%
$ 238.83 million $ 94,627
Today, at 6 AM $ 0.713
+2.27%
$ 238.01 million $ 94,321
Today, at 5 AM $ 0.698
+0.07%
$ 232.84 million $ 92,559
Today, at 4 AM $ 0.697
-0.34%
$ 232.67 million $ 91,677
Today, at 3 AM $ 0.701
+0.21%
$ 233.88 million $ 92,209
Today, at 2 AM $ 0.699
-0.11%
$ 233.34 million $ 92,277
Today, at 1 AM $ 0.699
-0.77%
$ 233.34 million $ 91,997
Today, at 12 AM $ 0.705
+0.24%
$ 235.27 million $ 91,458
Yesterday, at 11 PM $ 0.703
-0.35%
$ 234.71 million $ 91,392
Yesterday, at 10 PM $ 0.706
-0.19%
$ 235.54 million $ 91,065
Yesterday, at 9 PM $ 0.707
+0.19%
$ 235.85 million $ 90,521
Yesterday, at 8 PM $ 0.704
+0.27%
$ 235.1 million $ 90,369
Yesterday, at 7 PM $ 0.703
-0.69%
$ 234.47 million $ 90,424
Yesterday, at 6 PM $ 0.708
+2.21%
$ 236.22 million $ 90,338
Yesterday, at 5 PM $ 0.694
-0.23%
$ 231.7 million $ 88,233
Yesterday, at 4 PM $ 0.696
+1.70%
$ 232.24 million $ 87,632
Yesterday, at 3 PM $ 0.685
+0.63%
$ 228.47 million $ 83,427
Yesterday, at 2 PM $ 0.68
+0.31%
$ 226.94 million $ 83,021
Yesterday, at 1 PM $ 0.679
+0.18%
$ 226.7 million $ 77,102
Yesterday, at 12 PM $ 0.678
+0.16%
$ 226.3 million $ 77,257
Yesterday, at 11 AM $ 0.677
+2.07%
$ 225.94 million $ 77,407
Yesterday, at 10 AM $ 0.663
+0.07%
$ 221.38 million $ 75,849
Yesterday, at 9 AM $ 0.662
-0.38%
$ 221.09 million $ 76,625
Yesterday, at 8 AM $ 0.665
+0.07%
$ 222.08 million $ 76,883
Yesterday, at 7 AM $ 0.667
+0.07%
$ 222.61 million $ 77,681
Yesterday, at 6 AM $ 0.667
+0.05%
$ 222.59 million $ 77,655
Yesterday, at 5 AM $ 0.668
+0.35%
$ 223.05 million $ 77,398
Yesterday, at 4 AM $ 0.666
+0.78%
$ 222.18 million $ 77,839
Yesterday, at 3 AM $ 0.661
-0.32%
$ 220.47 million $ 77,457
Yesterday, at 2 AM $ 0.662
-0.54%
$ 221.09 million $ 77,555
Yesterday, at 1 AM $ 0.666
-0.21%
$ 222.39 million $ 77,555
Yesterday, at 12 AM $ 0.667
+0.39%
$ 222.66 million $ 77,135
May 13, 11 PM $ 0.664
-0.06%
$ 221.48 million $ 77,219
May 13, 10 PM $ 0.664
+0.17%
$ 221.72 million $ 77,201
May 13, 9 PM $ 0.663
-0.13%
$ 221.34 million $ 77,466
May 13, 8 PM $ 0.664
+0.39%
$ 221.66 million $ 77,314
May 13, 7 PM $ 0.662
-0.45%
$ 220.91 million $ 77,307
May 13, 6 PM $ 0.665
+0.14%
$ 221.84 million $ 77,035
May 13, 5 PM $ 0.664
+0.21%
$ 221.65 million $ 77,539
May 13, 4 PM $ 0.661
+0.89%
$ 220.68 million $ 77,932
May 13, 3 PM $ 0.658
-0.82%
$ 219.55 million $ 77,440
May 13, 2 PM $ 0.662
-0.02%
$ 220.83 million $ 77,454
Download