Real AIOS Foundation Historical Data

AIOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.597
-4.62%
$ 597.07 million $ 66,510
Mar 25, 2026 $ 0.625
+1.34%
$ 625.36 million $ 70,041
Mar 24, 2026 $ 0.618
+1.54%
$ 617.87 million $ 69,596
Mar 23, 2026 $ 0.609
+1.01%
$ 608.49 million $ 70,148
Mar 22, 2026 $ 0.602
+0.45%
$ 602.06 million $ 67,470
Mar 21, 2026 $ 0.604
-2.91%
$ 603.86 million $ 65,849
Mar 20, 2026 $ 0.623
-0.60%
$ 623.26 million $ 68,768
Mar 19, 2026 $ 0.627
-17.32%
$ 626.61 million $ 82,619
Mar 18, 2026 $ 0.756
-3.11%
$ 755.74 million $ 88,483
Mar 17, 2026 $ 0.779
-1.40%
$ 779.17 million $ 88,967
Mar 16, 2026 $ 0.79
+4.42%
$ 792.62 million $ 90,516
Mar 15, 2026 $ 0.754
+2.54%
$ 753.85 million $ 83,232
Mar 14, 2026 $ 0.737
+2.23%
$ 736.86 million $ 78,867
Mar 13, 2026 $ 0.722
+0.04%
$ 722.16 million $ 84,999
Mar 12, 2026 $ 0.723
+1.96%
$ 723.06 million $ 82,367
Mar 11, 2026 $ 0.71
+1.23%
$ 709.79 million $ 78,409
Mar 10, 2026 $ 0.701
+2.51%
$ 700.86 million $ 81,402
Mar 9, 2026 $ 0.684
+2.36%
$ 683.79 million $ 80,839
Mar 8, 2026 $ 0.668
-0.41%
$ 668.12 million $ 76,100
Mar 7, 2026 $ 0.671
-0.30%
$ 670.58 million $ 73,954
Mar 6, 2026 $ 0.673
-2.93%
$ 672.59 million $ 76,029
Mar 5, 2026 $ 0.692
-0.35%
$ 692.14 million $ 79,978
Mar 4, 2026 $ 0.696
+3.93%
$ 695.5 million $ 81,095
Mar 3, 2026 $ 0.669
-5.37%
$ 669.31 million $ 78,274
Mar 2, 2026 $ 0.707
+2.36%
$ 707.26 million $ 82,686
Mar 1, 2026 $ 0.691
-3.60%
$ 691.33 million $ 83,635
Feb 28, 2026 $ 0.717
+1.42%
$ 717.16 million $ 81,013
Feb 27, 2026 $ 0.708
-0.09%
$ 707.67 million $ 81,226
Feb 26, 2026 $ 0.707
-1.87%
$ 706.62 million $ 80,422
Feb 25, 2026 $ 0.723
+5.92%
$ 722.56 million $ 80,046
Feb 24, 2026 $ 0.683
+1.62%
$ 683.41 million $ 75,955
Feb 23, 2026 $ 0.672
-4.55%
$ 672.08 million $ 78,375
Feb 22, 2026 $ 0.704
-0.60%
$ 704.11 million $ 77,147
Feb 21, 2026 $ 0.709
+0.52%
$ 708.5 million $ 76,893
Feb 20, 2026 $ 0.703
+0.90%
$ 702.91 million $ 79,073
Feb 19, 2026 $ 0.697
+3.32%
$ 697.27 million $ 80,914
Feb 18, 2026 $ 0.676
-0.21%
$ 675.51 million $ 74,915
Feb 17, 2026 $ 0.677
-0.22%
$ 676.63 million $ 78,617
Feb 16, 2026 $ 0.678
-0.75%
$ 678.08 million $ 77,048
Feb 15, 2026 $ 0.683
-5.46%
$ 683.48 million $ 80,086
Feb 14, 2026 $ 0.723
+8.70%
$ 722.66 million $ 80,867
Feb 13, 2026 $ 0.665
+7.82%
$ 664.83 million $ 74,567
Feb 12, 2026 $ 0.617
+1.75%
$ 616.63 million $ 70,885
Feb 11, 2026 $ 0.606
-5.47%
$ 606.25 million $ 71,887
Feb 10, 2026 $ 0.641
-1.12%
$ 641.01 million $ 73,228
Feb 9, 2026 $ 0.649
+0.88%
$ 648.77 million $ 76,504
Feb 8, 2026 $ 0.645
+6.10%
$ 645.24 million $ 73,559
Feb 7, 2026 $ 0.608
+7.29%
$ 608.14 million $ 79,616
Feb 6, 2026 $ 0.568
+28.36%
$ 568.12 million $ 72,612
Feb 5, 2026 $ 0.444
-11.46%
$ 444.28 million $ 63,431