Real AIOS Foundation Historical Data

AIOS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.629
-0.48%
$ 209.87 million $ 81,877
May 11, 11 AM $ 0.631
+0.14%
$ 210.7 million $ 81,919
May 11, 10 AM $ 0.631
+0.00%
$ 210.43 million $ 82,087
May 11, 9 AM $ 0.632
+0.20%
$ 210.79 million $ 82,183
May 11, 8 AM $ 0.631
+0.29%
$ 210.54 million $ 81,851
May 11, 7 AM $ 0.629
-0.47%
$ 209.8 million $ 81,685
May 11, 6 AM $ 0.63
+0.83%
$ 210.17 million $ 81,807
May 11, 5 AM $ 0.624
+0.03%
$ 208.4 million $ 80,180
May 11, 4 AM $ 0.624
+0.75%
$ 208.32 million $ 79,947
May 11, 3 AM $ 0.62
+3.86%
$ 206.88 million $ 78,694
May 11, 2 AM $ 0.597
-0.08%
$ 199.3 million $ 71,632
May 11, 1 AM $ 0.598
+0.66%
$ 199.46 million $ 71,787
May 11, 12 AM $ 0.596
-0.60%
$ 199 million $ 69,476
May 10, 11 PM $ 0.598
-0.55%
$ 199.68 million $ 69,242
May 10, 10 PM $ 0.599
+0.58%
$ 200.06 million $ 68,854
May 10, 9 PM $ 0.598
+0.09%
$ 199.53 million $ 68,113
May 10, 8 PM $ 0.598
-0.36%
$ 199.59 million $ 67,848
May 10, 7 PM $ 0.599
+0.31%
$ 199.85 million $ 67,420
May 10, 6 PM $ 0.598
-0.45%
$ 199.65 million $ 67,420
May 10, 5 PM $ 0.601
+0.19%
$ 200.56 million $ 69,859
May 10, 4 PM $ 0.6
-0.22%
$ 200.19 million $ 69,911
May 10, 3 PM $ 0.601
+0.71%
$ 200.62 million $ 72,524
May 10, 2 PM $ 0.597
-0.07%
$ 199.3 million $ 72,905
May 10, 1 PM $ 0.598
+0.38%
$ 199.48 million $ 73,390
May 10, 12 PM $ 0.595
-0.06%
$ 198.71 million $ 73,784
May 10, 11 AM $ 0.595
-0.37%
$ 198.7 million $ 76,264
May 10, 10 AM $ 0.597
-0.29%
$ 199.24 million $ 76,060
May 10, 9 AM $ 0.599
-0.16%
$ 199.81 million $ 76,294
May 10, 8 AM $ 0.6
+0.09%
$ 200.12 million $ 76,584
May 10, 7 AM $ 0.6
+0.07%
$ 200.19 million $ 76,768
May 10, 6 AM $ 0.599
+0.22%
$ 200.04 million $ 76,918
May 10, 5 AM $ 0.599
-0.06%
$ 199.76 million $ 76,893
May 10, 4 AM $ 0.598
+0.14%
$ 199.71 million $ 77,299
May 10, 3 AM $ 0.598
-0.22%
$ 199.49 million $ 77,535
May 10, 2 AM $ 0.599
+0.31%
$ 199.88 million $ 77,833
May 10, 1 AM $ 0.598
+0.22%
$ 199.46 million $ 77,952
May 10, 12 AM $ 0.596
-0.36%
$ 199.04 million $ 77,736
May 9, 11 PM $ 0.599
-0.15%
$ 199.81 million $ 77,813
May 9, 10 PM $ 0.6
+0.01%
$ 200.1 million $ 78,102
May 9, 9 PM $ 0.599
+0.04%
$ 200.06 million $ 78,325
May 9, 8 PM $ 0.599
-0.22%
$ 199.85 million $ 78,424
May 9, 7 PM $ 0.6
-0.14%
$ 200.13 million $ 78,228
May 9, 6 PM $ 0.6
-1.72%
$ 200.26 million $ 78,395
May 9, 5 PM $ 0.611
-0.13%
$ 203.89 million $ 76,144
May 9, 4 PM $ 0.611
-2.01%
$ 203.98 million $ 76,036
May 9, 3 PM $ 0.623
+0.12%
$ 208.03 million $ 73,471
May 9, 2 PM $ 0.623
+0.07%
$ 207.93 million $ 73,265
May 9, 1 PM $ 0.622
-0.15%
$ 207.74 million $ 73,500
May 9, 12 PM $ 0.623
-2.66%
$ 208.06 million $ 73,820
May 9, 11 AM $ 0.64
+0.03%
$ 213.74 million $ 71,343