Real AIOS Foundation Historical Data

AIOS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.64
+0.03%
$ 213.74 million $ 71,343
May 9, 10 AM $ 0.64
-0.15%
$ 213.65 million $ 71,418
May 9, 9 AM $ 0.641
-0.25%
$ 213.88 million $ 71,318
May 9, 8 AM $ 0.642
+0.11%
$ 214.22 million $ 71,316
May 9, 7 AM $ 0.641
+0.24%
$ 214.03 million $ 71,323
May 9, 6 AM $ 0.64
-0.13%
$ 213.53 million $ 71,042
May 9, 5 AM $ 0.641
+0.27%
$ 213.88 million $ 71,205
May 9, 4 AM $ 0.64
-0.10%
$ 213.56 million $ 71,252
May 9, 3 AM $ 0.64
-0.05%
$ 213.65 million $ 71,576
May 9, 2 AM $ 0.641
+0.07%
$ 213.96 million $ 71,783
May 9, 1 AM $ 0.642
+0.38%
$ 214.13 million $ 71,692
May 9, 12 AM $ 0.64
+0.10%
$ 213.65 million $ 71,782
May 8, 11 PM $ 0.64
-0.23%
$ 213.44 million $ 71,777
May 8, 10 PM $ 0.641
-0.13%
$ 213.87 million $ 71,746
May 8, 9 PM $ 0.642
+0.38%
$ 214.29 million $ 71,822
May 8, 8 PM $ 0.641
-0.14%
$ 213.81 million $ 72,256
May 8, 7 PM $ 0.642
+0.15%
$ 214.29 million $ 72,250
May 8, 6 PM $ 0.642
+0.49%
$ 214.21 million $ 72,315
May 8, 5 PM $ 0.64
+0.90%
$ 213.62 million $ 72,518
May 8, 4 PM $ 0.635
-0.37%
$ 211.79 million $ 72,664
May 8, 3 PM $ 0.637
+0.18%
$ 212.44 million $ 72,929
May 8, 2 PM $ 0.635
+0.55%
$ 211.87 million $ 72,687
May 8, 1 PM $ 0.631
-0.50%
$ 210.7 million $ 72,974
May 8, 12 PM $ 0.634
-0.41%
$ 211.52 million $ 73,020
May 8, 11 AM $ 0.636
+0.29%
$ 212.23 million $ 73,473
May 8, 10 AM $ 0.635
+0.32%
$ 211.86 million $ 73,681
May 8, 9 AM $ 0.632
-0.11%
$ 210.99 million $ 73,946
May 8, 8 AM $ 0.634
+0.17%
$ 211.51 million $ 73,821
May 8, 7 AM $ 0.633
+0.59%
$ 211.15 million $ 74,104
May 8, 6 AM $ 0.629
+0.04%
$ 209.92 million $ 74,633
May 8, 5 AM $ 0.629
-0.34%
$ 209.96 million $ 74,764
May 8, 4 AM $ 0.63
+0.11%
$ 210.35 million $ 75,155
May 8, 3 AM $ 0.629
-0.07%
$ 210.03 million $ 74,710
May 8, 2 AM $ 0.63
+0.02%
$ 210.17 million $ 74,659
May 8, 1 AM $ 0.63
-0.14%
$ 210.37 million $ 74,681
May 8, 12 AM $ 0.631
-0.29%
$ 210.58 million $ 74,970
May 7, 11 PM $ 0.633
+0.21%
$ 211.11 million $ 75,158
May 7, 10 PM $ 0.631
+0.23%
$ 210.73 million $ 75,600
May 7, 9 PM $ 0.631
-0.06%
$ 210.72 million $ 75,606
May 7, 8 PM $ 0.632
-0.43%
$ 210.87 million $ 75,250
May 7, 7 PM $ 0.632
-0.30%
$ 210.81 million $ 75,864
May 7, 6 PM $ 0.632
-0.16%
$ 210.87 million $ 75,757
May 7, 5 PM $ 0.631
+0.39%
$ 210.54 million $ 75,754
May 7, 4 PM $ 0.629
-0.22%
$ 209.86 million $ 75,383
May 7, 3 PM $ 0.63
+0.10%
$ 210.33 million $ 75,407
May 7, 2 PM $ 0.63
-0.70%
$ 210.12 million $ 75,441
May 7, 1 PM $ 0.631
-0.84%
$ 210.73 million $ 75,259
May 7, 12 PM $ 0.636
-0.19%
$ 212.32 million $ 75,067
May 7, 11 AM $ 0.636
+0.01%
$ 212.3 million $ 74,660
May 7, 10 AM $ 0.636
+0.00%
$ 212.24 million $ 75,089