Real AIOS Foundation Historical Data

AIOS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.636
+0.00%
$ 212.24 million $ 75,089
May 7, 9 AM $ 0.636
-0.21%
$ 212.27 million $ 75,019
May 7, 8 AM $ 0.637
-0.25%
$ 212.69 million $ 75,384
May 7, 7 AM $ 0.639
+0.08%
$ 213.23 million $ 75,326
May 7, 6 AM $ 0.637
+0.24%
$ 212.58 million $ 74,703
May 7, 5 AM $ 0.636
-0.02%
$ 212.26 million $ 74,943
May 7, 4 AM $ 0.636
+0.11%
$ 212.11 million $ 74,247
May 7, 3 AM $ 0.635
+0.01%
$ 211.78 million $ 74,374
May 7, 2 AM $ 0.635
-0.19%
$ 211.79 million $ 74,205
May 7, 1 AM $ 0.638
+0.47%
$ 212.94 million $ 74,413
May 7, 12 AM $ 0.636
-0.66%
$ 212.39 million $ 74,020
May 6, 11 PM $ 0.641
+0.27%
$ 213.79 million $ 74,139
May 6, 10 PM $ 0.639
-0.42%
$ 213.21 million $ 73,690
May 6, 9 PM $ 0.641
+0.11%
$ 214.04 million $ 74,304
May 6, 8 PM $ 0.639
-0.06%
$ 213.14 million $ 74,551
May 6, 7 PM $ 0.639
+0.17%
$ 213.28 million $ 74,236
May 6, 6 PM $ 0.638
+0.10%
$ 212.97 million $ 74,174
May 6, 5 PM $ 0.637
-0.47%
$ 212.75 million $ 73,953
May 6, 4 PM $ 0.64
+0.23%
$ 213.76 million $ 74,153
May 6, 3 PM $ 0.64
+0.06%
$ 213.49 million $ 74,246
May 6, 2 PM $ 0.639
-0.14%
$ 213.36 million $ 74,294
May 6, 1 PM $ 0.639
-0.54%
$ 213.35 million $ 74,095
May 6, 12 PM $ 0.643
-0.44%
$ 214.68 million $ 74,252
May 6, 11 AM $ 0.646
-0.21%
$ 215.63 million $ 74,503
May 6, 10 AM $ 0.649
+0.30%
$ 216.66 million $ 74,186
May 6, 9 AM $ 0.646
+0.59%
$ 215.53 million $ 74,312
May 6, 8 AM $ 0.639
+0.56%
$ 213.2 million $ 74,090
May 6, 7 AM $ 0.636
+0.08%
$ 212.12 million $ 74,096
May 6, 6 AM $ 0.635
+0.47%
$ 211.91 million $ 74,678
May 6, 5 AM $ 0.632
-0.30%
$ 211.06 million $ 74,185
May 6, 4 AM $ 0.634
-0.43%
$ 211.7 million $ 75,002
May 6, 3 AM $ 0.637
-0.06%
$ 212.49 million $ 75,068
May 6, 2 AM $ 0.637
-0.55%
$ 212.63 million $ 75,270
May 6, 1 AM $ 0.639
+0.27%
$ 213.33 million $ 75,020
May 6, 12 AM $ 0.638
+0.22%
$ 212.99 million $ 75,215
May 5, 11 PM $ 0.637
-0.12%
$ 212.44 million $ 75,158
May 5, 10 PM $ 0.639
-0.69%
$ 213.4 million $ 75,117
May 5, 9 PM $ 0.644
+0.10%
$ 215.03 million $ 74,252
May 5, 8 PM $ 0.644
+0.53%
$ 214.94 million $ 74,182
May 5, 7 PM $ 0.641
-0.24%
$ 213.81 million $ 73,944
May 5, 6 PM $ 0.642
+0.69%
$ 214.17 million $ 74,093
May 5, 5 PM $ 0.638
-0.02%
$ 212.84 million $ 74,023
May 5, 4 PM $ 0.639
-0.18%
$ 213.11 million $ 74,206
May 5, 3 PM $ 0.64
-0.42%
$ 213.49 million $ 74,112
May 5, 2 PM $ 0.641
-0.32%
$ 213.83 million $ 74,281
May 5, 1 PM $ 0.646
+0.15%
$ 215.72 million $ 74,591
May 5, 12 PM $ 0.645
+0.40%
$ 215.38 million $ 74,574
May 5, 11 AM $ 0.642
-0.01%
$ 214.24 million $ 74,499
May 5, 10 AM $ 0.643
+0.53%
$ 214.47 million $ 74,004
May 5, 9 AM $ 0.639
-0.44%
$ 213.3 million $ 74,399