Real AIOS Foundation Historical Data

AIOS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.639
-0.44%
$ 213.3 million $ 74,399
May 5, 8 AM $ 0.642
-0.16%
$ 214.26 million $ 74,482
May 5, 7 AM $ 0.643
-0.06%
$ 214.69 million $ 74,127
May 5, 6 AM $ 0.644
-0.10%
$ 214.82 million $ 73,560
May 5, 5 AM $ 0.643
-0.10%
$ 214.63 million $ 74,296
May 5, 4 AM $ 0.644
+0.03%
$ 214.83 million $ 74,008
May 5, 3 AM $ 0.644
+1.02%
$ 214.84 million $ 74,153
May 5, 2 AM $ 0.637
-0.50%
$ 212.63 million $ 74,441
May 5, 1 AM $ 0.641
-0.03%
$ 213.8 million $ 74,850
May 5, 12 AM $ 0.641
+0.72%
$ 213.87 million $ 74,974
May 4, 11 PM $ 0.636
-0.23%
$ 212.31 million $ 74,852
May 4, 10 PM $ 0.638
-0.45%
$ 213.06 million $ 75,000
May 4, 9 PM $ 0.641
+0.48%
$ 213.85 million $ 75,070
May 4, 8 PM $ 0.638
-0.17%
$ 212.82 million $ 75,025
May 4, 7 PM $ 0.638
-0.12%
$ 212.89 million $ 75,378
May 4, 6 PM $ 0.639
-0.44%
$ 213.21 million $ 75,116
May 4, 5 PM $ 0.642
+0.85%
$ 214.41 million $ 75,459
May 4, 4 PM $ 0.638
+0.60%
$ 213.1 million $ 75,215
May 4, 3 PM $ 0.634
-0.05%
$ 211.65 million $ 75,455
May 4, 2 PM $ 0.637
+1.29%
$ 212.59 million $ 75,314
May 4, 1 PM $ 0.629
-0.05%
$ 209.77 million $ 74,848
May 4, 12 PM $ 0.629
+0.06%
$ 209.8 million $ 74,362
May 4, 11 AM $ 0.628
+0.23%
$ 209.5 million $ 74,035
May 4, 10 AM $ 0.628
-1.24%
$ 209.72 million $ 74,422
May 4, 9 AM $ 0.636
+0.15%
$ 212.19 million $ 73,521
May 4, 8 AM $ 0.633
-0.35%
$ 211.42 million $ 73,491
May 4, 7 AM $ 0.636
-0.54%
$ 212.16 million $ 73,768
May 4, 6 AM $ 0.64
+0.12%
$ 213.43 million $ 74,416
May 4, 5 AM $ 0.639
-0.50%
$ 213.33 million $ 73,831
May 4, 4 AM $ 0.643
+0.10%
$ 214.56 million $ 73,410
May 4, 3 AM $ 0.643
+0.29%
$ 214.48 million $ 73,162
May 4, 2 AM $ 0.643
+1.31%
$ 214.53 million $ 72,617
May 4, 1 AM $ 0.633
+0.05%
$ 211.29 million $ 72,254
May 4, 12 AM $ 0.633
-0.22%
$ 211.31 million $ 71,945
May 3, 11 PM $ 0.634
-1.09%
$ 211.51 million $ 71,902
May 3, 10 PM $ 0.642
+0.40%
$ 214.41 million $ 72,260
May 3, 9 PM $ 0.638
-0.10%
$ 213.1 million $ 72,408
May 3, 8 PM $ 0.639
-0.12%
$ 213.43 million $ 72,093
May 3, 7 PM $ 0.64
+0.01%
$ 213.52 million $ 71,724
May 3, 6 PM $ 0.641
+0.20%
$ 213.82 million $ 72,070
May 3, 5 PM $ 0.639
+0.01%
$ 213.37 million $ 71,689
May 3, 4 PM $ 0.641
-0.09%
$ 213.91 million $ 71,580
May 3, 3 PM $ 0.641
-0.10%
$ 213.86 million $ 71,345
May 3, 2 PM $ 0.641
+0.09%
$ 213.94 million $ 71,029
May 3, 1 PM $ 0.639
+0.05%
$ 213.39 million $ 71,014
May 3, 12 PM $ 0.639
+0.11%
$ 213.28 million $ 70,832
May 3, 11 AM $ 0.639
+0.22%
$ 213.27 million $ 71,176
May 3, 10 AM $ 0.638
-0.26%
$ 212.91 million $ 71,109
May 3, 9 AM $ 0.64
+0.13%
$ 213.65 million $ 71,050
May 3, 8 AM $ 0.64
+0.05%
$ 213.57 million $ 71,014