Real AIOS Foundation Historical Data

AIOS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.64
+0.13%
$ 213.65 million $ 71,050
May 3, 8 AM $ 0.64
+0.05%
$ 213.57 million $ 71,014
May 3, 7 AM $ 0.64
+0.29%
$ 213.64 million $ 70,736
May 3, 6 AM $ 0.638
-0.11%
$ 212.96 million $ 70,187
May 3, 5 AM $ 0.639
+0.16%
$ 213.23 million $ 70,179
May 3, 4 AM $ 0.638
-0.06%
$ 212.8 million $ 70,662
May 3, 3 AM $ 0.638
-0.28%
$ 212.86 million $ 70,517
May 3, 2 AM $ 0.639
+0.20%
$ 213.41 million $ 70,590
May 3, 1 AM $ 0.639
-0.18%
$ 213.39 million $ 70,787
May 3, 12 AM $ 0.639
-0.36%
$ 213.4 million $ 70,323
May 2, 11 PM $ 0.641
-0.82%
$ 213.89 million $ 70,068
May 2, 10 PM $ 0.645
-0.04%
$ 215.17 million $ 69,786
May 2, 9 PM $ 0.645
+0.09%
$ 215.31 million $ 70,090
May 2, 8 PM $ 0.645
-0.03%
$ 215.12 million $ 70,272
May 2, 7 PM $ 0.645
-0.02%
$ 215.27 million $ 70,862
May 2, 6 PM $ 0.645
+0.29%
$ 215.27 million $ 70,449
May 2, 5 PM $ 0.643
-0.26%
$ 214.62 million $ 70,613
May 2, 4 PM $ 0.645
-0.03%
$ 215.18 million $ 70,634
May 2, 3 PM $ 0.644
+0.04%
$ 214.93 million $ 70,525
May 2, 2 PM $ 0.644
-0.11%
$ 214.84 million $ 71,025
May 2, 1 PM $ 0.644
-0.02%
$ 214.98 million $ 71,118
May 2, 12 PM $ 0.644
+0.18%
$ 215.07 million $ 71,466
May 2, 11 AM $ 0.643
-0.17%
$ 214.51 million $ 71,786
May 2, 10 AM $ 0.644
-0.14%
$ 214.83 million $ 71,880
May 2, 9 AM $ 0.644
+0.08%
$ 215.07 million $ 72,562
May 2, 8 AM $ 0.644
+0.32%
$ 214.85 million $ 72,319
May 2, 7 AM $ 0.642
-0.07%
$ 214.34 million $ 72,663
May 2, 6 AM $ 0.643
+0.25%
$ 214.51 million $ 72,625
May 2, 5 AM $ 0.641
-0.32%
$ 213.91 million $ 72,487
May 2, 4 AM $ 0.643
-0.16%
$ 214.66 million $ 72,211
May 2, 3 AM $ 0.644
-0.10%
$ 215.01 million $ 72,267
May 2, 2 AM $ 0.644
-0.01%
$ 215.05 million $ 72,481
May 2, 1 AM $ 0.645
+0.18%
$ 215.11 million $ 72,807
May 2, 12 AM $ 0.643
+0.15%
$ 214.44 million $ 73,380
May 1, 11 PM $ 0.642
-0.01%
$ 214.12 million $ 73,680
May 1, 10 PM $ 0.641
+0.11%
$ 213.87 million $ 73,802
May 1, 9 PM $ 0.64
+0.79%
$ 213.63 million $ 73,228
May 1, 8 PM $ 0.637
-0.37%
$ 212.58 million $ 73,250
May 1, 7 PM $ 0.64
+0.08%
$ 213.48 million $ 73,105
May 1, 6 PM $ 0.639
-0.15%
$ 213.27 million $ 73,459
May 1, 5 PM $ 0.641
+0.47%
$ 213.78 million $ 73,304
May 1, 4 PM $ 0.637
-0.14%
$ 212.66 million $ 72,933
May 1, 3 PM $ 0.637
-0.52%
$ 212.6 million $ 72,934
May 1, 2 PM $ 0.641
-0.29%
$ 214.03 million $ 72,499
May 1, 1 PM $ 0.642
+0.40%
$ 214.32 million $ 72,624
May 1, 12 PM $ 0.641
+0.90%
$ 214.04 million $ 72,551
May 1, 11 AM $ 0.635
+0.16%
$ 211.93 million $ 72,242
May 1, 10 AM $ 0.634
-0.05%
$ 211.51 million $ 72,159
May 1, 9 AM $ 0.634
-0.33%
$ 211.5 million $ 71,717
May 1, 8 AM $ 0.636
+0.06%
$ 212.21 million $ 71,606