Geely Automobile Holdings Limited Historical Data

0175 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 1.17
-1.53%
$ -- $ 40
May 28, 2023 $ 1.19
-0.02%
$ -- $ 499
May 27, 2023 $ 1.19
+0.00%
$ -- $ 499
May 26, 2023 $ 1.19
+0.03%
$ -- $ 499
May 25, 2023 $ 1.19
-2.67%
$ -- $ 997
May 24, 2023 $ 1.22
-0.69%
$ -- $ 5
May 22, 2023 $ 1.21
+0.74%
$ -- $ 157
May 21, 2023 $ 1.21
-0.01%
$ -- $ 156
May 20, 2023 $ 1.21
+0.01%
$ -- $ 156
May 19, 2023 $ 1.21
+0.58%
$ -- $ 156
May 15, 2023 $ 1.24
-0.79%
$ -- $ 2
May 14, 2023 $ 1.25
+0.07%
$ -- $ 2
May 13, 2023 $ 1.25
+0.00%
$ -- $ 2
May 12, 2023 $ 1.25
-1.40%
$ -- $ 2
May 11, 2023 $ 1.26
+0.96%
$ -- $ 4
May 10, 2023 $ 1.25
+2.17%
$ -- $ 656
May 9, 2023 $ 1.23
-1.26%
$ -- $ 701
May 8, 2023 $ 1.25
-0.01%
$ -- $ 710
May 4, 2023 $ 1.23
+2.12%
$ -- $ 408
May 3, 2023 $ 1.2
+1.08%
$ -- $ 403
Download