Stride Staked Juno Historical Data

STJUNO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0632
+0.00%
$ 191,840 $ 3
Today, at 8 PM $ 0.0632
-1.67%
$ 191,840 $ 3
Today, at 7 PM $ 0.0643
-0.17%
$ 195,189 $ 3
Today, at 6 PM $ 0.0643
+0.15%
$ 195,332 $ 3
Today, at 5 PM $ 0.0641
-0.04%
$ 194,613 $ 3
Today, at 4 PM $ 0.0642
+0.44%
$ 195,028 $ 3
Today, at 3 PM $ 0.064
-0.83%
$ 194,176 $ 5
Today, at 2 PM $ 0.065
+4.11%
$ 197,383 $ 5
Today, at 1 PM $ 0.0627
-3.36%
$ 190,308 $ 5
Today, at 12 PM $ 0.0649
+0.70%
$ 197,133 $ 5
Today, at 11 AM $ 0.0645
-0.54%
$ 195,898 $ 5
Today, at 10 AM $ 0.0648
+0.53%
$ 196,754 $ 5
Today, at 9 AM $ 0.0645
+2.01%
$ 195,682 $ 5
Today, at 8 AM $ 0.0631
-0.29%
$ 191,680 $ 5
Today, at 7 AM $ 0.0633
-0.23%
$ 192,024 $ 5
Yesterday, at 7 AM $ 0.0724
+3.08%
$ 219,751 $ 2
Yesterday, at 6 AM $ 0.0701
-0.44%
$ 212,863 $ 2
Yesterday, at 5 AM $ 0.0703
-2.47%
$ 213,348 $ 2
Yesterday, at 4 AM $ 0.0719
+1.95%
$ 218,329 $ 2
Yesterday, at 3 AM $ 0.072
+3.21%
$ 218,518 $ 2
Yesterday, at 2 AM $ 0.0699
+3.20%
$ 212,214 $ 2
Yesterday, at 1 AM $ 0.0677
-0.96%
$ 205,506 $ 2
Yesterday, at 12 AM $ 0.0685
-5.32%
$ 208,015 $ 2
May 13, 11 PM $ 0.0723
+1.54%
$ 219,539 $ 2
May 13, 10 PM $ 0.0716
+0.40%
$ 217,424 $ 2
May 13, 9 PM $ 0.0712
+2.23%
$ 216,194 $ 2
May 13, 8 PM $ 0.0695
+0.72%
$ 211,012 $ 2
May 13, 7 PM $ 0.069
+3.58%
$ 209,317 $ 2
May 13, 6 PM $ 0.0662
-1.68%
$ 201,071 $ 2
May 13, 5 PM $ 0.067
-2.80%
$ 203,297 $ 2
May 13, 4 PM $ 0.0683
-0.10%
$ 207,448 $ 2
May 13, 3 PM $ 0.0689
-2.38%
$ 209,068 $ 2
May 13, 2 PM $ 0.0704
+0.86%
$ 213,610 $ 2
May 13, 1 PM $ 0.0698
+0.37%
$ 211,780 $ 2
May 13, 12 PM $ 0.0695
-3.09%
$ 211,005 $ 48
May 13, 11 AM $ 0.0712
-0.14%
$ 216,107 $ 49
May 13, 9 AM $ 0.07
+1.22%
$ 212,550 $ 48
May 13, 8 AM $ 0.0692
+0.89%
$ 210,089 $ 48
May 13, 7 AM $ 0.0684
-1.32%
$ 207,673 $ 45
May 13, 6 AM $ 0.0691
-0.40%
$ 209,644 $ 46
May 13, 5 AM $ 0.0693
-2.97%
$ 210,490 $ 46
May 13, 4 AM $ 0.0715
+3.51%
$ 217,101 $ 47
May 13, 3 AM $ 0.0691
+0.38%
$ 209,872 $ 48
May 13, 2 AM $ 0.069
+0.35%
$ 209,370 $ 48
May 13, 1 AM $ 0.0689
-2.15%
$ 209,204 $ 48
May 13, 12 AM $ 0.0704
-0.80%
$ 213,710 $ 49
May 12, 11 PM $ 0.0707
+2.25%
$ 214,506 $ 49
May 12, 10 PM $ 0.069
+0.42%
$ 209,542 $ 48
May 12, 9 PM $ 0.0687
-3.35%
$ 208,525 $ 48
May 12, 8 PM $ 0.0712
+2.23%
$ 216,102 $ 50
Download