Stride Staked Juno Historical Data

STJUNO
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0632
+0.00%
$ 191,840 $ 3
8:59 PM $ 0.0632
+0.00%
$ 191,840 $ 3
8:54 PM $ 0.0633
+0.00%
$ 192,189 $ 3
8:49 PM $ 0.0633
+0.00%
$ 192,189 $ 3
8:44 PM $ 0.0634
+0.00%
$ 192,339 $ 3
8:39 PM $ 0.0634
+0.00%
$ 192,379 $ 3
8:34 PM $ 0.0634
+0.00%
$ 192,379 $ 3
8:29 PM $ 0.0633
+0.00%
$ 192,132 $ 3
8:24 PM $ 0.0633
+0.00%
$ 192,178 $ 3
8:19 PM $ 0.0633
+0.00%
$ 192,178 $ 3
8:14 PM $ 0.0643
+0.00%
$ 195,109 $ 3
8:09 PM $ 0.0643
+0.00%
$ 195,171 $ 3
8:04 PM $ 0.0643
+0.00%
$ 195,104 $ 3
7:59 PM $ 0.0643
+0.00%
$ 195,189 $ 3
7:54 PM $ 0.0643
+0.00%
$ 195,241 $ 3
7:49 PM $ 0.0643
+0.00%
$ 195,164 $ 3
7:44 PM $ 0.0642
+0.00%
$ 194,996 $ 3
7:39 PM $ 0.0642
+0.00%
$ 194,960 $ 3
7:34 PM $ 0.0642
+0.00%
$ 194,863 $ 3
7:29 PM $ 0.0642
+0.00%
$ 194,993 $ 3
7:24 PM $ 0.0642
+0.00%
$ 194,989 $ 3
7:19 PM $ 0.0658
+0.00%
$ 199,677 $ 3
7:14 PM $ 0.0644
+0.00%
$ 195,399 $ 3
7:09 PM $ 0.0644
+0.00%
$ 195,410 $ 3
7:04 PM $ 0.0644
+0.00%
$ 195,525 $ 3
6:59 PM $ 0.0643
+0.00%
$ 195,332 $ 3
6:54 PM $ 0.0643
+0.00%
$ 195,233 $ 3
6:49 PM $ 0.0643
+0.00%
$ 195,209 $ 3
6:44 PM $ 0.0642
+0.00%
$ 194,908 $ 3
6:39 PM $ 0.0642
+0.00%
$ 194,774 $ 3
6:34 PM $ 0.0642
+0.00%
$ 194,805 $ 3
6:29 PM $ 0.0642
+0.00%
$ 194,943 $ 3
6:24 PM $ 0.0642
+0.00%
$ 194,924 $ 3
6:19 PM $ 0.0643
+0.00%
$ 195,039 $ 3
6:14 PM $ 0.0643
+0.00%
$ 195,078 $ 3
6:09 PM $ 0.0643
+0.00%
$ 195,078 $ 3
6:04 PM $ 0.0642
+0.00%
$ 195,035 $ 3
5:59 PM $ 0.0641
+0.00%
$ 194,613 $ 3
5:54 PM $ 0.0641
+0.00%
$ 194,648 $ 3
5:49 PM $ 0.0641
+0.00%
$ 194,648 $ 3
5:44 PM $ 0.0642
+0.00%
$ 194,739 $ 3
5:39 PM $ 0.064
+0.00%
$ 194,206 $ 3
5:34 PM $ 0.064
+0.00%
$ 194,206 $ 3
5:29 PM $ 0.0641
+0.00%
$ 194,556 $ 3
5:24 PM $ 0.0642
+0.00%
$ 194,901 $ 3
5:19 PM $ 0.0642
+0.00%
$ 194,839 $ 3
5:14 PM $ 0.0642
+0.00%
$ 194,771 $ 3
5:09 PM $ 0.0641
+0.00%
$ 194,544 $ 3
5:04 PM $ 0.0641
+0.00%
$ 194,688 $ 3
4:59 PM $ 0.0642
+0.00%
$ 195,028 $ 3
Download