Stride Staked Juno Historical Data

STJUNO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0568
+31.62%
$ 153,742 $ 112
Mar 2026 $ 0.0447
+4.14%
$ -- $ 585
Feb 2026 $ 0.0473
-4.44%
$ -- $ 67
Jan 2026 $ 0.0577
-20.86%
$ -- $ 78
Dec 2025 $ 0.0709
-16.81%
$ -- $ 1,863
Nov 2025 $ 0.0856
-20.24%
$ 263,668 $ 5,043
Oct 2025 $ 0.108
-33.84%
$ 326,502 $ 14,270
Sep 2025 $ 0.0958
-35.31%
$ -- $ 4,424
Aug 2025 $ 0.118
-3.41%
$ 449,700 $ 1,946
Jul 2025 $ 0.149
+22.85%
$ -- $ 1,489
Jun 2025 $ 0.124
-22.24%
$ 369,324 $ 3,220
May 2025 $ 0.125
-15.80%
$ 485,437 $ 3,112
Jun 2024 $ 0.214
-3.67%
$ -- $ 695
May 2024 $ 0.258
-13.95%
$ -- $ 10,195
Apr 2024 $ 0.298
-35.93%
$ 904,647 $ 20,651
Mar 2024 $ 0.462
-12.50%
$ 1.4 million $ 40,891
Feb 2024 $ 0.526
+5.28%
$ 1.6 million $ 20,725
Jan 2024 $ 0.502
-39.84%
$ 1.52 million $ 43,540
Dec 2023 $ 0.835
+32.79%
$ -- $ 43,957
Nov 2023 $ 0.629
-19.54%
$ -- $ 74,858
Oct 2023 $ 0.775
+306.61%
$ -- $ 117,221
Sep 2023 $ 0.191
+4.13%
$ -- $ 86,035
Aug 2023 $ 0.183
-40.25%
$ -- $ 49,888
Jul 2023 $ 0.306
-7.41%
$ -- $ 23,560
Jun 2023 $ 0.331
-30.81%
$ -- $ 48,289
May 2023 $ 0.479
-43.37%
$ -- $ 46,051
Apr 2023 $ 0.846
-27.69%
$ -- $ 34,493
Download