Stride Staked Juno Historical Data

STJUNO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0621
+5.54%
$ 188,619 $ 3
Apr 27 $ 0.0474
-9.57%
$ -- $ 1
Apr 20 $ 0.0558
+12.14%
$ 172,432 $ 26
Apr 13 $ 0.0533
+6.83%
$ 156,981 $ 3
Apr 6 $ 0.0545
+2.70%
$ -- $ 5
Mar 30 $ 0.0472
+9.03%
$ -- $ 54
Mar 23 $ 0.0437
-4.98%
$ -- $ 2
Mar 16 $ 0.0449
-5.70%
$ -- $ 7
Mar 9 $ 0.0512
+20.49%
$ -- $ 566
Feb 23 $ 0.0473
-33.34%
$ -- $ 7
Feb 9 $ 0.0437
-3.03%
$ -- $ 21
Feb 2 $ 0.0477
-3.71%
$ 136,869 $ 5
Jan 26 $ 0.0577
-4.26%
$ -- $ 13
Jan 19 $ 0.0645
-2.02%
$ 182,565 $ 31
Jan 12 $ 0.0712
-1.13%
$ 199,788 $ 9
Jan 5 $ 0.0769
+5.49%
$ -- $ 8
Dec 22 $ 0.0709
-8.04%
$ -- $ 6
Dec 8 $ 0.077
-2.12%
$ -- $ 3
Dec 1 $ 0.0821
-3.64%
$ -- $ 1,852
Nov 24 $ 0.0856
-3.02%
$ 263,668 $ 312
Nov 17 $ 0.0918
-8.53%
$ 267,914 $ 549
Nov 10 $ 0.105
-11.08%
$ 303,237 $ 1,415
Nov 3 $ 0.114
+7.84%
$ 351,830 $ 798
Oct 27 $ 0.11
-8.98%
$ 321,428 $ 486
Oct 20 $ 0.12
-3.68%
$ 366,789 $ 1,144
Oct 13 $ 0.125
-15.27%
$ 378,327 $ 1,670
Oct 6 $ 0.134
-25.57%
$ 449,381 $ 2,997
Sep 29 $ 0.293
+78.51%
$ 545,849 $ 5,749
Sep 22 $ 0.0958
-4.78%
$ -- $ 0.1
Sep 15 $ 0.108
+0.94%
$ -- $ 2,134
Sep 8 $ 0.115
-3.58%
$ -- $ 1,846
Sep 1 $ 0.154
+3.82%
$ 356,511 $ 397
Aug 25 $ 0.118
-5.94%
$ 449,700 $ 255
Aug 18 $ 0.132
-9.57%
$ 446,066 $ 169
Aug 11 $ 0.146
+2.99%
$ 444,433 $ 1,099
Aug 4 $ 0.144
+4.95%
$ 431,026 $ 350
Jul 28 $ 0.137
-11.33%
$ 413,044 $ 198
Jul 21 $ 0.157
-4.20%
$ 466,614 $ 1,016
Jul 14 $ 0.146
+3.29%
$ -- $ 116
Jul 7 $ 0.129
+4.19%
$ 426,697 $ 84
Jun 30 $ 0.124
-0.16%
$ -- $ 109
Jun 23 $ 0.123
+2.87%
$ 375,001 $ 1,781
Jun 16 $ 0.126
-2.88%
$ 353,826 $ 321
Jun 9 $ 0.123
-6.87%
$ 393,141 $ 226
Jun 2 $ 0.135
-9.60%
$ 402,178 $ 543
May 26 $ 0.149
-3.83%
$ 453,774 $ 1,864
May 19 $ 0.133
-10.91%
$ 463,240 $ 1,619
Jun 17 $ 0.214
-1.86%
$ -- $ 503
Jun 10 $ 0.216
-2.91%
$ 661,788 $ 192
May 20 $ 0.258
+8.78%
$ -- $ 666
Download