Stride Staked Juno Historical Data

STJUNO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0611
+1.26%
$ 185,573 $ 1
Jan 25, 2 PM $ 0.0605
+0.00%
$ 183,771 $ 1
Jan 23, 10 PM $ 0.0645
+0.09%
$ 195,760 $ 1
Jan 23, 9 PM $ 0.0644
-0.53%
$ 195,593 $ 4
Jan 23, 8 PM $ 0.0648
+1.32%
$ 196,638 $ 4
Jan 23, 7 PM $ 0.0639
-0.38%
$ 194,074 $ 4
Jan 23, 6 PM $ 0.0642
-2.71%
$ 194,890 $ 4
Jan 23, 5 PM $ 0.066
+0.32%
$ 200,362 $ 4
Jan 23, 4 PM $ 0.0657
-0.26%
$ 199,563 $ 4
Jan 23, 3 PM $ 0.0659
+4.38%
$ 200,078 $ 4
Jan 23, 2 PM $ 0.0633
-1.91%
$ 192,145 $ 4
Jan 23, 1 PM $ 0.0645
-0.02%
$ 195,793 $ 4
Jan 23, 12 PM $ 0.0645
+1.41%
$ 195,827 $ 4
Jan 23, 11 AM $ 0.0636
-0.47%
$ 193,165 $ 4
Jan 23, 10 AM $ 0.0639
-0.85%
$ 194,072 $ 4
Jan 23, 9 AM $ 0.0645
-0.63%
$ 195,726 $ 4
Jan 23, 8 AM $ 0.0649
+4.39%
$ 197,046 $ 4
Jan 23, 7 AM $ 0.0622
-3.46%
$ 188,768 $ 4
Jan 23, 6 AM $ 0.0631
+0.09%
$ 191,536 $ 4
Jan 23, 5 AM $ 0.063
-1.15%
$ 191,355 $ 4
Jan 23, 4 AM $ 0.0637
+0.02%
$ 193,451 $ 4
Jan 23, 3 AM $ 0.0637
+2.07%
$ 193,500 $ 4
Jan 23, 2 AM $ 0.0625
+0.86%
$ 189,847 $ 4
Jan 23, 1 AM $ 0.062
+1.00%
$ 188,151 $ 4
Jan 23, 12 AM $ 0.0614
-0.05%
$ 186,291 $ 4
Jan 22, 4 PM $ 0.0615
-0.06%
$ 186,576 $ 4
Jan 22, 3 PM $ 0.0614
-1.53%
$ 186,336 $ 4
Jan 22, 2 PM $ 0.0624
-0.24%
$ 189,368 $ 4
Jan 22, 1 PM $ 0.0626
-1.39%
$ 190,037 $ 4
Jan 22, 12 PM $ 0.0635
+1.02%
$ 192,695 $ 4
Jan 22, 11 AM $ 0.0629
-0.28%
$ 190,789 $ 4
Jan 22, 10 AM $ 0.063
-0.52%
$ 191,387 $ 4
Jan 22, 9 AM $ 0.0634
+2.44%
$ 192,393 $ 4
Jan 22, 8 AM $ 0.0616
+0.06%
$ 186,877 $ 4
Jan 22, 7 AM $ 0.0615
-1.20%
$ 186,827 $ 4
Jan 22, 6 AM $ 0.0622
-2.35%
$ 188,962 $ 4
Jan 22, 5 AM $ 0.0638
+1.14%
$ 193,543 $ 4
Jan 22, 4 AM $ 0.063
-0.51%
$ 191,366 $ 4
Jan 22, 3 AM $ 0.0633
-1.15%
$ 192,262 $ 4
Jan 22, 2 AM $ 0.0639
+0.10%
$ 193,990 $ 4
Jan 22, 1 AM $ 0.0638
-0.57%
$ 193,683 $ 4
Jan 22, 12 AM $ 0.0642
+0.04%
$ 194,795 $ 4
Jan 21, 11 PM $ 0.0641
-1.21%
$ 194,726 $ 4
Jan 21, 10 PM $ 0.0649
+1.21%
$ 197,119 $ 4
Jan 21, 10 AM $ 0.0643
-1.04%
$ 195,075 $ 5
Jan 21, 9 AM $ 0.0648
-0.01%
$ 196,824 $ 5
Jan 21, 8 AM $ 0.0648
+1.81%
$ 196,843 $ 5
Jan 21, 7 AM $ 0.0637
+0.01%
$ 193,350 $ 5
Jan 21, 6 AM $ 0.0637
-0.08%
$ 193,364 $ 5
Jan 21, 5 AM $ 0.0636
-0.95%
$ 193,148 $ 5