Stride Staked Juno Historical Data

STJUNO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0844
-0.41%
$ 256,225 $ 1,735
Dec 3, 6 PM $ 0.0849
+2.71%
$ 257,797 $ 1,603
Dec 3, 5 PM $ 0.0826
+0.38%
$ 250,790 $ 1,593
Dec 3, 4 PM $ 0.0823
-0.14%
$ 249,908 $ 1,587
Dec 3, 3 PM $ 0.0824
-0.46%
$ 250,237 $ 1,593
Dec 3, 2 PM $ 0.0823
-0.91%
$ 249,803 $ 1,589
Dec 3, 1 PM $ 0.0838
+1.20%
$ 254,356 $ 1,618
Dec 3, 12 PM $ 0.0827
-1.45%
$ 251,191 $ 1,601
Dec 3, 11 AM $ 0.0841
+0.11%
$ 255,330 $ 1,624
Dec 3, 10 AM $ 0.0834
-0.06%
$ 253,310 $ 1,604
Dec 3, 9 AM $ 0.0835
-2.42%
$ 253,414 $ 1,605
Dec 2, 2 PM $ 0.0811
+1.13%
$ 246,104 $ 5
Dec 2, 1 PM $ 0.0802
+1.09%
$ 243,372 $ 5
Dec 2, 11 AM $ 0.0792
+0.37%
$ 240,555 $ 12
Dec 2, 10 AM $ 0.0789
+0.14%
$ 239,657 $ 12
Dec 2, 9 AM $ 0.0788
-2.23%
$ 239,282 $ 12
Dec 2, 8 AM $ 0.0805
-0.41%
$ 244,464 $ 12
Dec 2, 7 AM $ 0.0809
+0.30%
$ 245,428 $ 12
Dec 2, 6 AM $ 0.0806
+0.01%
$ 244,581 $ 12
Dec 2, 5 AM $ 0.0806
+0.11%
$ 244,774 $ 12
Dec 2, 4 AM $ 0.0805
-0.14%
$ 244,289 $ 12
Dec 2, 3 AM $ 0.0803
-0.60%
$ 243,694 $ 12
Dec 2, 2 AM $ 0.0807
-2.67%
$ 245,122 $ 12
Dec 2, 1 AM $ 0.083
-0.03%
$ 251,837 $ 13
Dec 2, 12 AM $ 0.083
+0.47%
$ 252,019 $ 13
Dec 1, 11 PM $ 0.0826
+3.00%
$ 250,851 $ 18
Dec 1, 10 PM $ 0.0802
+0.60%
$ 243,536 $ 17
Dec 1, 9 PM $ 0.0807
+3.19%
$ 244,844 $ 17
Dec 1, 8 PM $ 0.0782
-3.55%
$ 237,272 $ 17
Dec 1, 7 PM $ 0.081
+2.40%
$ 245,943 $ 17
Dec 1, 6 PM $ 0.0791
-1.02%
$ 240,209 $ 17
Dec 1, 5 PM $ 0.0799
-0.52%
$ 242,628 $ 17
Dec 1, 4 PM $ 0.0803
+0.35%
$ 243,828 $ 17
Dec 1, 3 PM $ 0.0802
-1.32%
$ 243,386 $ 17
Dec 1, 2 PM $ 0.0812
-1.48%
$ 246,578 $ 13
Dec 1, 1 PM $ 0.0824
+1.42%
$ 250,253 $ 25
Dec 1, 12 PM $ 0.0824
-0.74%
$ 250,039 $ 22
Dec 1, 11 AM $ 0.083
-1.48%
$ 251,888 $ 17
Dec 1, 10 AM $ 0.0842
+0.22%
$ 255,684 $ 17
Dec 1, 9 AM $ 0.084
+1.23%
$ 255,048 $ 17
Dec 1, 8 AM $ 0.083
-0.06%
$ 251,947 $ 17
Dec 1, 7 AM $ 0.083
+0.97%
$ 252,042 $ 17
Dec 1, 6 AM $ 0.0822
-0.90%
$ 249,615 $ 17
Dec 1, 5 AM $ 0.0831
+3.05%
$ 252,251 $ 17
Dec 1, 4 AM $ 0.0806
+0.15%
$ 244,530 $ 17
Dec 1, 3 AM $ 0.0806
-3.77%
$ 244,591 $ 17
Dec 1, 2 AM $ 0.0838
+2.10%
$ 254,313 $ 17
Dec 1, 1 AM $ 0.0827
-1.05%
$ 250,950 $ 17
Dec 1, 12 AM $ 0.0836
-1.89%
$ 253,706 $ 15
Nov 30, 6 PM $ 0.0869
+0.37%
$ 263,668 $ 68