Stride Staked Juno Historical Data

STJUNO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0864
-0.46%
$ 262,362 $ 67
Nov 30, 4 PM $ 0.0868
-0.30%
$ 263,555 $ 68
Nov 30, 3 PM $ 0.0871
-0.22%
$ 264,391 $ 68
Nov 30, 2 PM $ 0.0879
+2.50%
$ 266,704 $ 67
Nov 30, 12 PM $ 0.0848
-0.15%
$ 257,268 $ 56
Nov 30, 11 AM $ 0.0849
-0.93%
$ 257,692 $ 75
Nov 30, 10 AM $ 0.0856
+0.17%
$ 259,974 $ 75
Nov 30, 9 AM $ 0.085
-0.31%
$ 258,054 $ 75
Nov 30, 8 AM $ 0.0851
-0.23%
$ 258,427 $ 75
Nov 30, 7 AM $ 0.0853
-0.56%
$ 259,022 $ 75
Nov 30, 6 AM $ 0.0858
+1.28%
$ 260,502 $ 76
Nov 30, 5 AM $ 0.0847
+0.23%
$ 257,158 $ 74
Nov 30, 4 AM $ 0.0845
-0.03%
$ 256,581 $ 74
Nov 30, 3 AM $ 0.0844
-0.31%
$ 256,235 $ 74
Nov 30, 2 AM $ 0.0851
+0.01%
$ 258,407 $ 75
Nov 30, 1 AM $ 0.0852
-0.26%
$ 258,579 $ 75
Nov 30, 12 AM $ 0.0854
+0.51%
$ 259,221 $ 75
Nov 29, 11 PM $ 0.0849
+0.11%
$ 257,864 $ 75
Nov 29, 10 PM $ 0.0856
-0.64%
$ 259,744 $ 75
Nov 29, 9 PM $ 0.0861
+1.59%
$ 261,334 $ 76
Nov 29, 8 PM $ 0.0846
-1.62%
$ 256,949 $ 74
Nov 28, 6 PM $ 0.0871
+0.00%
$ -- $ 16
Nov 28, 5 PM $ 0.0872
-1.94%
$ 264,754 $ 16
Nov 28, 4 PM $ 0.089
-0.94%
$ 270,020 $ 17
Nov 28, 3 PM $ 0.0898
+1.64%
$ 272,731 $ 17
Nov 28, 2 PM $ 0.0884
+0.34%
$ 268,414 $ 61
Nov 28, 1 PM $ 0.0881
+1.09%
$ 267,315 $ 91
Nov 28, 12 PM $ 0.0872
+0.37%
$ 264,778 $ 85
Nov 28, 11 AM $ 0.0869
+1.18%
$ 263,697 $ 85
Nov 28, 10 AM $ 0.0859
+1.67%
$ 260,776 $ 84
Nov 28, 9 AM $ 0.0847
-0.93%
$ 257,210 $ 81
Nov 28, 8 AM $ 0.0855
-0.20%
$ 259,630 $ 82
Nov 28, 7 AM $ 0.0857
+0.27%
$ 260,134 $ 82
Nov 28, 6 AM $ 0.0854
-1.15%
$ 259,267 $ 82
Nov 28, 5 AM $ 0.0864
+0.05%
$ 262,161 $ 83
Nov 28, 4 AM $ 0.0863
+0.20%
$ 262,021 $ 83
Nov 28, 3 AM $ 0.0861
-0.35%
$ 261,366 $ 82
Nov 28, 2 AM $ 0.0865
-0.17%
$ 262,460 $ 84
Nov 28, 1 AM $ 0.0866
-0.60%
$ 262,918 $ 88
Nov 28, 12 AM $ 0.0869
+0.02%
$ 263,786 $ 89
Nov 27, 11 PM $ 0.0871
-0.85%
$ 264,277 $ 90
Nov 27, 10 PM $ 0.088
+0.46%
$ 267,185 $ 90
Nov 27, 9 PM $ 0.0877
-0.48%
$ 268,069 $ 91
Nov 27, 8 PM $ 0.0881
+0.28%
$ 267,510 $ 95
Nov 27, 7 PM $ 0.0878
+2.40%
$ 266,426 $ 94
Nov 26, 10 PM $ 0.0884
-0.10%
$ 268,435 $ 46
Nov 26, 9 PM $ 0.0884
-0.25%
$ 268,310 $ 46
Nov 26, 8 PM $ 0.0887
+0.12%
$ 269,409 $ 41
Nov 26, 7 PM $ 0.0886
-1.28%
$ 269,874 $ 41
Nov 26, 6 PM $ 0.0898
+1.86%
$ 272,589 $ 42